San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.40 63.40 63.00 63.35 0.2K
09:35 63.35 63.35 63.00 63.00 0.2K
09:40 63.00 63.00 63.00 63.00 0.0K
09:45 63.00 63.00 62.70 63.00 3.7K
09:50 62.55 63.00 62.55 63.00 1.0K
09:55 62.95 62.95 62.95 62.95 0.1K
10:00 62.95 62.95 62.95 62.95 0.0K
10:05 62.95 62.95 62.95 62.95 0.0K
10:10 62.55 63.00 62.50 63.00 12.3K
10:15 62.50 63.00 62.50 63.00 2.1K
10:20 62.95 62.95 62.95 62.95 0.2K
10:25 63.00 63.00 63.00 63.00 2.9K
10:30 62.55 62.55 62.55 62.55 0.0K
10:40 62.75 62.75 62.75 62.75 0.1K
10:45 62.60 62.60 62.60 62.60 0.0K
10:50 62.60 62.60 62.50 62.50 13.7K
10:55 62.50 62.50 62.50 62.50 0.1K
11:00 62.50 62.50 62.50 62.50 0.0K
11:05 62.45 62.45 62.45 62.45 0.0K
11:15 62.25 62.25 62.25 62.25 0.0K
11:20 62.30 62.30 62.25 62.25 1.0K
11:25 62.25 62.25 62.00 62.25 1.8K
11:30 62.25 62.25 61.90 61.90 2.2K
11:35 61.80 61.95 61.80 61.95 0.4K
11:40 61.80 61.95 61.15 61.80 18.0K
11:45 61.90 61.90 61.90 61.90 0.0K
11:50 61.80 61.80 61.80 61.80 0.2K
11:55 61.80 61.90 61.80 61.90 0.1K
13:00 61.90 61.90 61.80 61.80 0.5K
13:05 61.80 61.90 61.80 61.90 0.3K
13:10 61.90 62.00 61.90 62.00 1.9K
13:15 62.00 62.00 62.00 62.00 0.5K
13:20 62.00 62.00 62.00 62.00 0.4K
13:25 62.00 62.00 62.00 62.00 0.0K
13:30 62.00 62.00 62.00 62.00 0.1K
13:35 62.00 62.00 61.90 61.90 0.6K
13:40 62.00 62.00 62.00 62.00 2.4K
13:45 61.90 61.90 61.90 61.90 0.0K
13:50 61.85 61.85 61.85 61.85 2.0K
13:55 61.85 61.85 61.85 61.85 0.1K
14:00 61.15 61.85 61.15 61.85 6.5K
14:05 61.70 62.00 61.70 62.00 6.8K
14:10 62.00 62.00 62.00 62.00 0.0K
14:15 62.00 62.00 61.85 61.85 7.1K
14:20 61.85 61.85 61.15 61.80 0.9K
14:25 61.70 61.70 61.20 61.20 0.6K
14:30 61.20 61.45 61.20 61.45 4.3K
14:35 61.20 61.35 61.20 61.20 3.1K
14:40 61.60 61.60 61.25 61.25 2.6K
14:50 61.00 61.00 61.00 61.00 158.8K
14:55 61.00 61.00 61.00 61.00 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available