58.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.00 | 61.80 | 61.00 | 61.80 | 2.1K |
| 09:35 | 61.20 | 61.20 | 60.80 | 60.80 | 3.1K |
| 09:40 | 60.50 | 60.65 | 60.50 | 60.65 | 0.6K |
| 09:45 | 60.30 | 60.60 | 60.00 | 60.55 | 20.8K |
| 09:50 | 60.00 | 60.45 | 60.00 | 60.45 | 2.0K |
| 09:55 | 60.00 | 60.40 | 59.80 | 59.80 | 25.2K |
| 10:00 | 60.35 | 60.40 | 60.35 | 60.40 | 0.3K |
| 10:05 | 60.40 | 60.40 | 60.40 | 60.40 | 0.5K |
| 10:10 | 60.40 | 60.40 | 60.05 | 60.05 | 0.9K |
| 10:15 | 60.05 | 60.30 | 60.05 | 60.30 | 0.8K |
| 10:20 | 60.30 | 60.30 | 60.00 | 60.00 | 2.5K |
| 10:25 | 60.00 | 60.00 | 59.80 | 59.80 | 1.2K |
| 10:30 | 59.85 | 59.90 | 59.50 | 59.60 | 28.5K |
| 10:35 | 59.80 | 59.80 | 59.60 | 59.65 | 1.8K |
| 10:40 | 59.65 | 59.70 | 59.60 | 59.70 | 2.3K |
| 10:45 | 59.70 | 59.70 | 59.70 | 59.70 | 2.4K |
| 10:50 | 59.70 | 59.70 | 59.70 | 59.70 | 0.1K |
| 10:55 | 59.70 | 59.70 | 59.65 | 59.65 | 2.6K |
| 11:00 | 59.70 | 59.70 | 59.50 | 59.50 | 10.6K |
| 11:05 | 59.70 | 59.70 | 59.50 | 59.50 | 15.3K |
| 11:10 | 59.50 | 59.80 | 59.50 | 59.80 | 1.9K |
| 11:15 | 59.70 | 59.80 | 59.70 | 59.80 | 2.3K |
| 11:20 | 59.85 | 60.00 | 59.85 | 60.00 | 4.4K |
| 11:25 | 60.15 | 60.15 | 60.00 | 60.15 | 0.3K |
| 11:30 | 60.15 | 60.15 | 60.15 | 60.15 | 0.3K |
| 11:35 | 60.15 | 60.15 | 60.05 | 60.05 | 0.4K |
| 11:40 | 60.10 | 60.10 | 60.00 | 60.00 | 0.9K |
| 11:45 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 11:50 | 60.00 | 60.00 | 60.00 | 60.00 | 0.8K |
| 11:55 | 60.05 | 60.05 | 60.05 | 60.05 | 0.1K |
| 13:00 | 60.05 | 60.15 | 60.05 | 60.15 | 0.2K |
| 13:05 | 60.00 | 60.00 | 59.90 | 59.90 | 1.2K |
| 13:10 | 59.90 | 60.15 | 59.90 | 60.15 | 0.1K |
| 13:15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 13:20 | 60.15 | 60.15 | 60.05 | 60.15 | 2.7K |
| 13:25 | 60.15 | 60.25 | 60.15 | 60.25 | 0.2K |
| 13:30 | 60.40 | 60.40 | 60.40 | 60.40 | 0.1K |
| 13:40 | 60.05 | 60.35 | 60.05 | 60.35 | 0.0K |
| 13:45 | 60.05 | 60.20 | 60.05 | 60.15 | 3.2K |
| 13:50 | 60.15 | 60.15 | 60.00 | 60.10 | 3.3K |
| 13:55 | 60.10 | 60.20 | 60.10 | 60.20 | 0.2K |
| 14:00 | 60.30 | 60.45 | 60.30 | 60.45 | 0.0K |
| 14:05 | 60.45 | 60.45 | 60.45 | 60.45 | 0.3K |
| 14:10 | 60.30 | 60.55 | 60.30 | 60.50 | 3.7K |
| 14:15 | 60.60 | 61.00 | 60.60 | 60.95 | 13.1K |
| 14:20 | 60.95 | 60.95 | 60.50 | 60.90 | 0.1K |
| 14:25 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 14:30 | 60.50 | 60.80 | 60.50 | 60.80 | 3.0K |
| 14:35 | 60.80 | 60.80 | 60.80 | 60.80 | 0.3K |
| 14:40 | 60.80 | 60.85 | 60.80 | 60.85 | 1.0K |
| 14:50 | 59.70 | 59.70 | 59.70 | 59.70 | 35.3K |
| 14:55 | 59.70 | 59.70 | 59.70 | 59.70 | 23.7K |