58.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.50 | 60.50 | 60.00 | 60.10 | 0.5K |
| 09:35 | 60.10 | 60.10 | 60.00 | 60.00 | 1.2K |
| 09:40 | 60.10 | 60.10 | 59.70 | 59.70 | 2.0K |
| 09:45 | 59.70 | 59.80 | 59.70 | 59.80 | 0.2K |
| 09:50 | 59.85 | 59.85 | 59.65 | 59.65 | 0.8K |
| 09:55 | 59.65 | 59.80 | 59.50 | 59.65 | 4.0K |
| 10:00 | 59.50 | 59.50 | 58.45 | 58.45 | 21.8K |
| 10:05 | 58.05 | 58.55 | 58.05 | 58.35 | 3.7K |
| 10:10 | 58.50 | 58.50 | 58.30 | 58.35 | 1.0K |
| 10:15 | 58.50 | 58.55 | 58.05 | 58.50 | 21.5K |
| 10:20 | 58.50 | 58.85 | 58.50 | 58.80 | 0.1K |
| 10:25 | 58.80 | 58.80 | 58.50 | 58.50 | 0.1K |
| 10:30 | 58.60 | 58.80 | 58.60 | 58.80 | 0.1K |
| 10:35 | 58.80 | 58.80 | 58.50 | 58.70 | 4.2K |
| 10:40 | 58.70 | 58.70 | 58.70 | 58.70 | 0.2K |
| 10:45 | 58.70 | 58.70 | 58.70 | 58.70 | 0.3K |
| 10:50 | 58.70 | 58.70 | 58.40 | 58.50 | 6.5K |
| 10:55 | 58.45 | 58.45 | 58.30 | 58.30 | 0.5K |
| 11:00 | 58.45 | 58.45 | 58.15 | 58.45 | 8.9K |
| 11:05 | 58.50 | 58.50 | 58.05 | 58.05 | 17.0K |
| 11:10 | 58.60 | 58.60 | 58.50 | 58.50 | 0.1K |
| 11:15 | 58.50 | 58.50 | 58.50 | 58.50 | 0.9K |
| 11:20 | 58.50 | 58.60 | 58.50 | 58.50 | 8.4K |
| 11:25 | 58.70 | 58.80 | 58.70 | 58.80 | 1.6K |
| 11:30 | 58.80 | 58.80 | 58.70 | 58.70 | 1.8K |
| 11:35 | 58.70 | 58.70 | 58.70 | 58.70 | 1.1K |
| 11:40 | 58.60 | 58.70 | 58.45 | 58.70 | 1.5K |
| 11:45 | 58.70 | 58.70 | 58.70 | 58.70 | 0.0K |
| 11:50 | 58.70 | 58.90 | 58.70 | 58.90 | 5.4K |
| 11:55 | 58.85 | 58.85 | 58.80 | 58.80 | 0.7K |
| 13:00 | 58.80 | 58.80 | 58.70 | 58.80 | 3.7K |
| 13:05 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0K |
| 13:10 | 58.85 | 58.85 | 58.70 | 58.70 | 5.1K |
| 13:15 | 58.60 | 58.80 | 58.60 | 58.70 | 2.4K |
| 13:20 | 58.70 | 58.70 | 58.50 | 58.50 | 6.5K |
| 13:25 | 58.50 | 58.85 | 58.50 | 58.70 | 0.7K |
| 13:30 | 58.85 | 58.85 | 58.15 | 58.15 | 2.8K |
| 13:35 | 58.80 | 58.85 | 58.80 | 58.85 | 0.0K |
| 13:40 | 58.85 | 58.85 | 58.15 | 58.15 | 1.9K |
| 13:45 | 58.15 | 58.80 | 58.15 | 58.55 | 1.1K |
| 13:50 | 58.55 | 58.75 | 58.25 | 58.25 | 0.8K |
| 14:00 | 58.70 | 58.70 | 58.20 | 58.20 | 1.2K |
| 14:05 | 58.70 | 58.70 | 58.20 | 58.20 | 0.1K |
| 14:10 | 58.70 | 58.70 | 58.20 | 58.25 | 0.3K |
| 14:15 | 58.25 | 58.70 | 58.15 | 58.15 | 2.3K |
| 14:20 | 58.20 | 58.20 | 58.15 | 58.15 | 1.3K |
| 14:25 | 58.70 | 58.70 | 58.15 | 58.20 | 0.7K |
| 14:30 | 58.15 | 58.30 | 58.05 | 58.30 | 18.3K |
| 14:35 | 58.55 | 58.60 | 58.30 | 58.30 | 3.0K |
| 14:40 | 58.40 | 58.40 | 58.30 | 58.40 | 1.0K |
| 14:50 | 58.30 | 58.30 | 58.30 | 58.30 | 25.2K |
| 14:55 | 58.30 | 58.30 | 58.30 | 58.30 | 21.4K |