San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.70 59.70 58.50 58.55 6.8K
09:35 58.50 58.90 58.30 58.30 11.9K
09:40 58.50 59.65 58.20 59.65 7.1K
09:45 59.35 59.35 58.30 58.30 0.1K
09:50 58.70 58.70 58.30 58.70 0.7K
09:55 58.70 59.00 58.50 58.50 0.5K
10:00 58.70 59.05 58.70 59.05 0.6K
10:05 59.35 59.35 59.00 59.00 0.2K
10:10 59.00 59.00 58.70 58.70 0.6K
10:15 59.00 59.00 59.00 59.00 0.0K
10:20 59.00 59.00 58.75 58.75 1.4K
10:25 58.95 58.95 58.75 58.75 0.4K
10:30 58.90 58.90 58.75 58.80 0.1K
10:35 58.75 58.75 58.70 58.70 1.8K
10:45 58.70 58.80 58.70 58.70 0.2K
10:50 58.80 59.00 58.70 59.00 0.1K
10:55 59.00 59.20 58.80 59.00 3.6K
11:00 59.00 59.00 58.80 58.80 1.1K
11:10 58.95 58.95 58.80 58.80 0.1K
11:20 58.95 59.20 58.80 59.20 1.0K
11:25 59.00 59.55 58.85 58.85 5.3K
11:30 59.00 59.00 58.85 58.85 0.1K
11:35 59.00 59.00 59.00 59.00 0.1K
11:40 59.00 59.05 58.95 59.00 1.7K
11:45 59.00 59.40 59.00 59.40 0.1K
11:50 59.40 59.40 59.00 59.00 0.0K
11:55 59.35 59.35 59.00 59.00 0.0K
13:00 59.40 59.40 59.10 59.15 0.7K
13:05 59.40 59.40 59.15 59.15 0.2K
13:10 59.40 59.40 59.25 59.40 4.5K
13:15 59.25 59.40 59.25 59.40 2.2K
13:20 59.40 59.40 59.00 59.00 10.1K
13:25 59.10 59.10 58.90 58.90 11.5K
13:30 59.00 59.05 59.00 59.05 2.8K
13:35 59.10 59.10 59.05 59.05 2.4K
13:40 59.05 59.10 59.05 59.10 0.8K
13:45 59.10 59.35 59.10 59.35 0.5K
13:50 59.40 59.40 59.10 59.10 1.7K
13:55 59.10 59.15 59.05 59.15 0.4K
14:00 59.15 59.15 59.05 59.15 0.9K
14:05 59.10 59.40 59.10 59.10 0.7K
14:10 59.20 59.20 59.05 59.05 2.4K
14:15 59.15 59.15 59.05 59.05 4.8K
14:20 59.05 59.35 59.05 59.35 0.0K
14:25 59.35 59.35 59.35 59.35 1.6K
14:30 59.35 59.35 59.15 59.35 3.6K
14:35 59.10 59.35 59.10 59.35 0.9K
14:40 59.10 59.30 59.10 59.30 0.8K
14:50 59.10 59.10 59.10 59.10 310.7K
14:55 59.10 59.10 59.10 59.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available