San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.10 59.85 59.10 59.65 0.7K
09:35 59.60 59.65 59.50 59.50 0.4K
09:40 59.65 59.90 59.40 59.90 0.3K
09:45 59.80 59.80 59.75 59.75 0.3K
09:50 59.80 59.80 59.60 59.60 2.8K
09:55 59.45 59.50 59.45 59.50 1.0K
10:00 59.50 59.75 59.50 59.75 2.9K
10:05 59.75 59.75 59.65 59.70 1.3K
10:10 59.65 59.70 59.55 59.55 1.3K
10:15 59.55 59.65 59.55 59.60 0.2K
10:20 59.75 59.75 59.60 59.60 2.9K
10:25 59.90 59.90 59.90 59.90 1.1K
10:30 59.55 59.55 59.55 59.55 0.4K
10:35 59.55 59.55 59.55 59.55 0.0K
10:40 59.55 59.80 59.55 59.80 0.1K
10:45 59.80 59.90 59.80 59.80 1.6K
10:50 59.90 59.90 59.55 59.85 2.6K
10:55 59.60 59.60 59.60 59.60 0.0K
11:05 59.70 59.70 59.60 59.60 1.4K
11:10 59.65 59.75 59.60 59.75 0.3K
11:15 59.90 59.90 59.60 59.60 3.3K
11:20 59.70 59.70 59.70 59.70 0.1K
11:25 59.75 59.75 59.75 59.75 1.2K
11:30 59.90 59.90 59.75 59.75 1.5K
11:35 59.75 59.75 59.70 59.70 0.5K
11:40 59.70 59.70 59.70 59.70 0.3K
11:45 59.70 59.70 59.70 59.70 0.0K
11:50 59.75 59.75 59.75 59.75 0.1K
11:55 59.75 59.80 59.70 59.80 0.5K
13:00 59.80 59.80 59.80 59.80 1.5K
13:05 59.75 59.80 59.75 59.80 0.5K
13:10 59.85 59.85 59.80 59.80 2.4K
13:15 59.80 59.80 59.80 59.80 0.0K
13:20 59.80 59.80 59.70 59.80 0.3K
13:25 59.70 59.70 59.40 59.40 6.8K
13:30 59.65 59.75 59.65 59.75 0.2K
13:35 59.75 59.75 59.65 59.65 4.9K
13:40 59.50 59.50 59.50 59.50 0.8K
13:45 59.40 59.65 59.40 59.65 6.5K
13:50 59.65 59.65 59.60 59.60 0.3K
13:55 59.60 59.60 59.50 59.50 0.3K
14:00 59.60 59.60 59.50 59.60 0.5K
14:05 59.70 59.70 59.70 59.70 0.1K
14:10 59.70 59.70 59.50 59.50 3.2K
14:15 59.50 59.70 59.50 59.70 0.0K
14:20 59.70 59.70 59.70 59.70 0.0K
14:25 59.70 59.70 59.50 59.50 0.5K
14:30 59.70 59.70 59.70 59.70 0.0K
14:35 59.40 59.70 59.40 59.50 18.3K
14:40 59.50 59.50 59.25 59.25 0.3K
14:50 59.10 59.10 59.10 59.10 2.4K
14:55 59.10 59.10 59.10 59.10 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available