San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.30 59.50 59.30 59.30 1.2K
09:35 59.50 59.90 59.45 59.90 2.5K
09:40 59.40 59.90 59.40 59.50 1.1K
09:45 59.40 59.40 59.10 59.30 7.5K
09:50 59.35 59.35 59.20 59.20 3.3K
09:55 59.20 59.20 59.10 59.20 0.8K
10:00 59.10 59.30 59.10 59.30 0.5K
10:05 59.10 59.30 59.10 59.10 0.4K
10:10 59.10 59.10 59.00 59.00 3.6K
10:15 59.00 59.15 59.00 59.00 1.0K
10:20 59.00 59.05 59.00 59.05 0.2K
10:25 59.05 59.30 59.05 59.20 0.2K
10:30 59.10 59.15 58.90 58.90 6.7K
10:35 58.90 59.00 58.90 58.90 1.2K
10:40 58.90 58.90 58.80 58.80 0.7K
10:45 58.80 58.80 58.60 58.60 3.3K
10:50 58.60 58.65 58.50 58.55 4.3K
10:55 58.60 58.60 58.55 58.60 2.5K
11:00 58.50 58.55 58.50 58.50 2.2K
11:05 58.55 58.55 58.45 58.45 1.3K
11:10 58.35 58.35 58.00 58.05 38.4K
11:15 58.20 58.20 58.20 58.20 0.0K
11:20 58.20 58.20 58.05 58.05 0.4K
11:25 58.05 58.10 58.05 58.10 0.7K
11:30 58.15 58.15 58.10 58.10 0.2K
11:35 58.10 58.40 58.10 58.40 1.3K
11:40 58.40 58.40 58.20 58.20 0.2K
11:45 58.50 58.50 58.50 58.50 1.0K
11:50 58.55 58.55 58.55 58.55 0.1K
11:55 58.30 58.40 58.30 58.40 0.1K
13:00 58.55 58.55 58.25 58.25 0.7K
13:05 58.30 58.30 58.10 58.10 4.1K
13:10 58.10 58.20 58.10 58.10 0.5K
13:15 58.15 58.15 58.10 58.15 0.4K
13:20 58.10 58.25 58.10 58.25 0.3K
13:25 58.15 58.20 58.00 58.00 16.4K
13:30 58.00 58.10 58.00 58.00 1.9K
13:35 58.10 58.10 57.90 57.90 10.7K
13:40 57.80 57.80 57.80 57.80 1.1K
13:45 57.85 57.85 57.80 57.80 1.2K
13:50 57.80 57.85 57.80 57.80 0.2K
13:55 57.85 58.00 57.85 57.85 4.0K
14:00 57.85 57.85 57.60 57.60 0.9K
14:05 57.60 57.70 57.60 57.60 2.7K
14:10 57.95 57.95 57.65 57.80 1.2K
14:15 57.65 57.85 57.65 57.65 0.4K
14:20 57.65 57.65 57.25 57.35 19.8K
14:25 57.35 57.35 57.25 57.35 0.8K
14:30 57.35 57.35 57.35 57.35 0.0K
14:35 57.40 57.50 57.40 57.50 1.1K
14:40 57.75 57.75 57.50 57.50 1.2K
14:50 57.35 57.35 57.35 57.35 40.9K
14:55 57.35 57.35 57.35 57.35 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available