San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.00 59.00 58.80 58.95 3.5K
09:35 58.55 59.00 58.55 59.00 0.6K
09:40 59.00 59.00 58.95 58.95 5.0K
09:45 58.95 58.95 58.55 58.95 168.7K
09:50 59.00 59.00 58.95 58.95 0.3K
09:55 58.95 58.95 58.95 58.95 0.0K
10:00 59.00 59.00 58.95 59.00 2.1K
10:10 59.00 59.00 59.00 59.00 0.3K
10:15 59.00 59.00 58.95 59.00 0.4K
10:20 59.00 59.00 58.95 58.95 1.9K
10:25 59.00 59.00 59.00 59.00 0.6K
10:35 59.00 59.00 58.95 59.00 6.1K
10:40 59.00 59.00 59.00 59.00 0.0K
10:50 59.00 59.00 59.00 59.00 0.9K
10:55 58.95 59.00 58.95 59.00 0.7K
11:00 59.00 59.00 58.95 58.95 0.2K
11:05 59.00 59.00 59.00 59.00 0.2K
11:10 59.00 59.00 59.00 59.00 0.4K
11:15 58.95 58.95 58.95 58.95 0.2K
11:20 58.85 58.90 58.85 58.90 4.7K
11:25 58.90 58.90 58.80 58.80 0.5K
11:30 58.80 58.80 58.80 58.80 0.0K
11:35 58.80 58.80 58.65 58.80 0.8K
11:40 58.80 58.80 58.55 58.55 2.6K
11:45 58.60 58.60 58.00 58.00 44.8K
11:50 58.00 58.25 57.80 58.25 12.0K
11:55 58.25 58.25 58.25 58.25 0.0K
13:00 58.40 58.40 58.40 58.40 0.3K
13:05 58.40 58.40 58.40 58.40 0.4K
13:15 58.40 58.40 58.40 58.40 0.1K
13:20 58.45 58.45 58.40 58.45 1.4K
13:25 58.45 58.45 58.40 58.40 0.6K
13:30 58.40 58.40 58.40 58.40 0.2K
13:35 58.40 58.40 58.35 58.40 0.5K
13:40 58.40 58.80 57.80 58.60 10.1K
13:45 58.60 58.65 58.60 58.60 0.4K
13:55 58.55 58.65 58.55 58.65 0.9K
14:00 58.30 58.30 58.30 58.30 0.0K
14:05 58.20 58.55 58.15 58.15 2.0K
14:10 58.10 58.20 58.10 58.20 0.6K
14:15 58.50 58.55 58.50 58.55 0.0K
14:20 58.50 58.50 58.30 58.30 1.1K
14:25 58.30 58.50 58.30 58.50 0.6K
14:35 58.55 58.55 58.30 58.55 2.7K
14:40 58.60 58.65 58.40 58.65 0.1K
14:50 58.40 58.40 58.40 58.40 8.6K
14:55 58.40 58.40 58.40 58.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available