San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.50 58.60 58.50 58.60 1.2K
09:35 58.60 58.65 58.60 58.60 1.6K
09:40 58.70 58.70 58.70 58.70 0.3K
09:45 58.70 58.70 58.60 58.70 2.8K
09:50 58.70 58.75 58.70 58.75 0.1K
09:55 58.70 58.70 58.70 58.70 0.0K
10:00 58.70 58.70 58.70 58.70 0.7K
10:05 58.60 58.60 58.60 58.60 0.1K
10:10 58.65 58.65 58.65 58.65 0.1K
10:15 58.70 58.70 58.70 58.70 0.3K
10:20 58.70 58.70 58.70 58.70 0.2K
10:30 58.70 58.70 58.70 58.70 4.6K
10:35 58.65 58.70 58.65 58.70 0.7K
10:40 58.65 58.65 58.65 58.65 2.0K
10:45 58.65 58.65 58.65 58.65 0.1K
10:50 58.65 58.65 58.60 58.60 0.1K
10:55 58.65 58.65 58.60 58.60 0.5K
11:00 58.60 58.65 58.60 58.65 2.1K
11:05 58.65 58.65 58.65 58.65 0.6K
11:10 58.65 58.65 58.65 58.65 0.0K
11:15 58.65 58.65 58.65 58.65 0.0K
11:20 58.65 58.65 58.65 58.65 0.2K
11:25 58.65 58.65 58.65 58.65 0.0K
11:30 58.65 58.65 58.65 58.65 0.0K
11:35 58.60 58.65 58.60 58.65 1.3K
11:40 58.65 58.65 58.65 58.65 2.1K
11:50 58.65 58.65 58.65 58.65 0.1K
11:55 58.65 58.65 58.65 58.65 0.0K
13:00 58.65 58.65 58.65 58.65 0.6K
13:05 58.65 58.70 58.65 58.65 2.2K
13:10 58.70 58.80 58.70 58.75 1.1K
13:15 58.75 58.75 58.70 58.70 0.6K
13:20 58.75 58.75 58.70 58.70 0.5K
13:25 58.70 58.80 58.70 58.80 3.9K
13:30 58.80 58.85 58.80 58.85 0.1K
13:35 58.85 58.90 58.85 58.90 0.5K
13:40 58.90 58.90 58.90 58.90 0.1K
13:45 58.90 58.90 58.90 58.90 0.6K
13:50 58.95 58.95 58.95 58.95 1.3K
13:55 58.95 59.00 58.95 59.00 2.0K
14:00 59.00 59.00 59.00 59.00 21.4K
14:05 59.00 59.00 58.95 58.95 0.6K
14:10 59.00 59.00 58.95 59.00 1.1K
14:15 58.95 59.00 58.95 59.00 1.6K
14:20 59.00 59.00 58.90 59.00 1.9K
14:25 59.00 59.00 59.00 59.00 0.0K
14:30 58.95 58.95 58.95 58.95 0.0K
14:35 58.90 58.95 58.90 58.95 2.0K
14:40 58.95 59.00 58.95 59.00 0.6K
14:50 58.90 58.90 58.90 58.90 16.0K
14:55 58.90 58.90 58.90 58.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available