San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.15 58.50 58.15 58.50 1.2K
09:35 58.50 58.50 58.50 58.50 1.7K
09:40 58.55 58.60 58.15 58.15 10.8K
09:45 58.10 58.15 58.10 58.15 1.0K
09:50 58.15 58.15 58.15 58.15 8.5K
09:55 58.15 58.15 58.15 58.15 1.5K
10:00 58.15 58.15 58.15 58.15 0.8K
10:05 58.15 58.15 58.15 58.15 0.4K
10:10 58.10 58.15 58.10 58.10 1.5K
10:15 58.00 58.00 58.00 58.00 79.3K
10:20 58.00 58.00 58.00 58.00 0.5K
10:25 58.00 58.00 58.00 58.00 3.0K
10:30 58.15 58.15 58.15 58.15 0.0K
10:35 58.00 58.15 58.00 58.00 2.9K
10:40 58.00 58.00 58.00 58.00 1.3K
10:45 58.00 58.00 57.95 57.95 1.0K
10:50 58.00 58.00 57.95 57.95 2.6K
10:55 57.95 58.00 57.95 58.00 2.0K
11:00 58.00 58.00 58.00 58.00 0.2K
11:05 57.95 57.95 57.90 57.90 2.7K
11:10 57.90 57.95 57.90 57.95 1.8K
11:15 57.90 57.90 57.90 57.90 3.4K
11:20 57.95 58.00 57.95 58.00 1.0K
11:25 58.00 58.00 58.00 58.00 0.0K
11:30 58.00 58.00 57.95 58.00 0.4K
11:35 57.95 57.95 57.90 57.90 2.6K
11:40 57.90 58.00 57.90 58.00 3.5K
11:45 58.00 58.00 58.00 58.00 1.5K
11:50 58.00 58.00 58.00 58.00 0.2K
11:55 58.00 58.00 58.00 58.00 9.0K
13:00 58.00 58.00 57.95 57.95 0.6K
13:10 58.00 58.00 57.95 58.00 1.6K
13:15 58.00 58.00 57.90 57.90 1.1K
13:20 57.90 57.90 57.90 57.90 3.5K
13:30 58.00 58.00 58.00 58.00 0.0K
13:35 58.00 58.00 58.00 58.00 2.2K
13:40 58.00 58.00 58.00 58.00 0.0K
13:45 58.00 58.00 58.00 58.00 0.0K
13:50 58.00 58.00 58.00 58.00 0.7K
13:55 58.00 58.00 57.95 58.00 1.1K
14:00 58.00 58.00 58.00 58.00 0.8K
14:05 58.00 58.00 58.00 58.00 5.7K
14:15 58.00 58.00 58.00 58.00 0.0K
14:20 58.00 58.00 58.00 58.00 0.2K
14:25 58.00 58.00 57.95 57.95 0.3K
14:30 58.00 58.00 58.00 58.00 1.7K
14:35 58.00 58.00 57.95 57.95 3.5K
14:40 57.95 57.95 57.90 57.90 2.6K
14:50 58.00 58.00 58.00 58.00 2.8K
14:55 58.00 58.00 58.00 58.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available