Sands China ADR

SCHYY
🏛️ usa →
28.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 29.04 29.04 28.52 28.52 0.0M
2025-09-26 27.29 27.33 27.23 27.33 0.0M
2025-09-25 27.17 27.32 27.15 27.26 0.0M
2025-09-24 27.36 27.36 26.86 26.90 0.0M
2025-09-23 26.79 26.79 26.70 26.70 0.0M
2025-09-22 27.15 27.15 27.07 27.11 0.0M
2025-09-19 27.20 28.09 27.20 27.69 0.0M
2025-09-18 26.12 26.58 26.12 26.18 0.0M
2025-09-17 26.41 26.44 26.39 26.40 0.0M
2025-09-16 25.96 26.57 25.95 26.15 0.0M
2025-09-15 27.63 27.68 27.15 27.19 0.0M
2025-09-12 26.92 26.96 26.89 26.96 0.0M
2025-09-11 26.78 27.07 26.78 27.02 0.0M
2025-09-10 26.33 26.33 26.16 26.21 0.0M
2025-09-09 25.62 25.62 25.31 25.60 0.0M
2025-09-08 25.41 25.57 25.33 25.44 0.0M
2025-09-05 25.30 25.30 25.07 25.13 0.0M
2025-09-04 24.95 25.04 24.89 25.04 0.0M
2025-09-03 25.61 25.71 25.61 25.66 0.0M
2025-09-02 25.67 26.11 25.67 25.85 0.0M
2025-08-29 25.51 27.38 25.51 26.08 0.0M
2025-08-28 26.14 26.41 26.14 26.41 0.0M
2025-08-27 26.36 26.47 26.11 26.16 0.0M
2025-08-26 27.16 27.18 27.10 27.14 0.0M
2025-08-25 27.56 27.61 26.70 27.15 0.0M
2025-08-22 25.90 26.25 25.90 26.13 0.0M
2025-08-21 25.95 26.10 25.95 26.00 0.0M
2025-08-20 25.79 25.89 25.79 25.89 0.0M
2025-08-19 25.52 25.52 25.37 25.42 0.0M
2025-08-18 25.55 25.56 25.48 25.56 0.0M
2025-08-15 26.79 26.79 24.92 26.35 0.0M
2025-08-14 25.81 25.85 25.78 25.85 0.0M
2025-08-13 26.00 26.00 25.92 25.98 0.0M
2025-08-12 26.00 26.17 26.00 26.17 0.0M
2025-08-11 25.25 25.30 25.20 25.30 0.0M
2025-08-08 25.11 25.95 25.11 25.72 0.0M
2025-08-07 26.00 26.00 25.89 25.94 0.0M
2025-08-06 24.81 24.95 24.81 24.95 0.0M
2025-08-05 25.00 25.28 25.00 25.15 0.0M
2025-08-04 24.23 24.59 24.23 24.52 0.0M
2025-08-01 23.90 24.07 23.82 24.07 0.0M
2025-07-31 23.92 24.23 23.92 24.23 0.0M
2025-07-30 23.81 23.81 23.56 23.77 0.0M
2025-07-29 24.35 24.37 24.26 24.30 0.0M
2025-07-28 23.83 23.92 23.80 23.84 0.0M
2025-07-25 23.79 24.11 23.57 24.11 0.0M
2025-07-24 23.87 24.68 23.66 23.72 0.0M
2025-07-23 23.76 23.92 23.40 23.47 0.0M
2025-07-22 23.62 24.03 23.57 23.66 0.0M
2025-07-21 23.43 23.67 23.43 23.66 0.0M
2025-07-18 23.65 23.75 23.64 23.64 0.0M
2025-07-17 24.04 24.42 23.81 24.03 0.0M
2025-07-16 24.20 24.47 24.20 24.40 0.0M
2025-07-15 24.17 24.42 24.15 24.42 0.0M
2025-07-14 24.37 24.42 24.27 24.40 0.0M
2025-07-11 25.43 25.43 24.37 24.38 0.0M
2025-07-10 24.35 24.69 24.35 24.57 0.0M
2025-07-09 23.90 24.25 23.90 24.25 0.0M
2025-07-08 24.26 24.69 23.82 23.88 0.0M
2025-07-07 22.62 23.38 22.62 23.29 0.0M
2025-07-03 22.70 22.87 22.62 22.71 0.1M
2025-07-02 21.97 22.44 21.93 22.44 0.1M
2025-07-01 21.48 22.83 21.40 22.23 0.1M
2025-06-30 21.00 21.63 20.80 20.92 0.0M
2025-06-27 21.49 21.86 21.01 21.29 0.0M
2025-06-26 20.90 21.18 20.90 20.95 0.0M
2025-06-25 21.32 21.32 21.01 21.04 0.0M
2025-06-24 19.83 20.65 19.83 20.12 0.0M
2025-06-23 19.30 19.55 19.06 19.55 0.0M
2025-06-20 19.31 19.35 19.00 19.01 0.0M
2025-06-18 19.69 19.69 19.36 19.48 0.0M
2025-06-17 20.21 20.44 19.75 19.78 0.0M
2025-06-16 19.09 19.17 18.98 19.08 0.1M
2025-06-13 18.96 19.02 18.90 18.98 0.0M
2025-06-12 19.81 19.84 19.68 19.70 0.2M
2025-06-11 20.23 20.28 20.10 20.21 0.0M
2025-06-10 20.19 20.25 20.16 20.19 0.0M
2025-06-09 20.07 20.09 19.99 20.05 0.0M
2025-06-06 19.97 19.97 19.66 19.70 0.0M
2025-06-05 20.03 20.19 20.03 20.18 0.0M
2025-06-04 20.40 20.51 20.40 20.47 0.0M
2025-06-03 20.05 20.13 20.02 20.13 0.0M
2025-06-02 20.75 21.00 20.17 20.61 0.0M
2025-05-30 19.45 19.80 19.37 19.44 0.1M
2025-05-29 19.61 19.61 19.45 19.45 0.0M
2025-05-28 19.88 19.92 19.68 19.68 0.0M
2025-05-27 19.50 19.91 19.49 19.91 0.0M
2025-05-23 19.14 19.14 19.10 19.11 0.0M
2025-05-22 18.79 19.60 18.79 18.87 0.0M
2025-05-21 19.29 19.29 19.12 19.14 0.0M
2025-05-20 19.34 19.85 19.28 19.71 0.0M
2025-05-19 20.34 20.48 19.75 20.06 0.0M
2025-05-16 19.86 19.89 19.60 19.89 0.0M
2025-05-15 20.05 20.74 20.00 20.67 0.0M
2025-05-14 20.60 20.60 20.57 20.57 0.0M
2025-05-13 20.45 20.72 20.45 20.66 0.0M
2025-05-12 20.52 20.62 20.52 20.60 0.0M
2025-05-09 19.76 20.08 19.41 19.88 0.0M
2025-05-08 19.35 20.74 19.35 19.96 0.0M
2025-05-07 19.59 19.92 19.57 19.63 0.0M
2025-05-06 18.55 19.58 18.55 19.44 0.1M
2025-05-05 17.61 19.00 17.61 18.47 0.1M
2025-05-02 18.07 18.52 17.85 18.47 0.0M
2025-05-01 18.03 18.28 17.65 17.92 0.0M
2025-04-30 17.41 17.89 17.41 17.60 0.0M
2025-04-29 17.24 17.95 17.24 17.89 0.0M
2025-04-28 17.32 18.46 17.32 18.00 0.1M
2025-04-25 17.54 18.61 17.54 18.59 0.0M
2025-04-24 18.20 18.20 17.07 17.68 0.0M
2025-04-23 17.26 17.94 17.19 17.36 0.0M
2025-04-22 16.38 17.18 16.38 17.00 0.1M
2025-04-21 16.79 17.13 16.15 16.66 0.1M
2025-04-17 16.69 16.70 16.47 16.64 0.1M
2025-04-16 16.89 17.14 16.35 16.58 0.1M
2025-04-15 17.00 17.14 16.65 16.83 0.1M
2025-04-14 16.65 17.59 16.65 17.11 0.1M
2025-04-11 17.12 17.60 16.63 17.32 0.2M
2025-04-10 17.70 17.70 16.64 17.15 0.4M
2025-04-09 15.41 16.86 15.41 16.86 0.2M
2025-04-08 17.17 17.54 16.00 16.00 0.1M
2025-04-07 17.63 18.21 16.85 16.91 0.1M
2025-04-04 19.13 20.72 18.26 18.26 0.0M
2025-04-03 19.40 20.31 19.40 19.72 0.0M
2025-04-02 21.17 21.17 20.16 20.26 0.0M
2025-04-01 20.18 20.40 20.18 20.22 0.0M
2025-03-31 20.13 20.22 19.68 20.18 0.0M
2025-03-28 21.00 21.20 20.57 20.65 0.0M
2025-03-27 21.10 21.58 21.09 21.20 0.0M
2025-03-26 21.46 21.91 21.37 21.48 0.0M
2025-03-25 21.50 21.72 21.34 21.48 0.0M
2025-03-24 21.00 21.83 21.00 21.52 0.0M
2025-03-21 21.26 21.82 21.26 21.75 0.0M
2025-03-20 22.65 22.71 21.91 22.20 0.0M
2025-03-19 22.72 23.25 22.69 22.86 0.0M
2025-03-18 23.02 23.50 22.95 23.10 0.0M
2025-03-17 23.15 23.66 23.15 23.32 0.0M
2025-03-14 23.00 23.15 22.96 23.15 0.0M
2025-03-13 22.57 23.04 22.57 22.67 0.0M
2025-03-12 22.87 22.96 22.67 22.80 0.0M
2025-03-11 24.00 24.00 23.69 23.73 0.0M
2025-03-10 23.17 23.17 22.60 22.82 0.0M
2025-03-07 23.54 23.93 23.14 23.41 0.0M
2025-03-06 23.40 24.16 23.15 23.48 0.0M
2025-03-05 23.45 23.89 23.18 23.67 0.0M
2025-03-04 22.97 23.50 22.81 23.48 0.0M
2025-03-03 23.74 23.82 23.09 23.32 0.0M
2025-02-28 22.63 23.00 22.63 22.69 0.0M
2025-02-27 21.90 23.23 21.90 22.74 0.0M
2025-02-26 21.95 23.12 21.95 22.58 0.0M
2025-02-25 22.56 22.76 22.27 22.55 0.0M
2025-02-24 22.77 23.29 22.64 22.97 0.1M
2025-02-21 22.53 22.70 22.03 22.69 0.0M
2025-02-20 22.39 23.06 22.39 22.77 0.0M
2025-02-19 21.38 22.31 21.38 22.02 0.0M
2025-02-18 21.65 22.05 21.65 22.05 0.0M
2025-02-14 21.64 21.76 21.49 21.69 0.0M
2025-02-13 22.27 22.27 21.22 21.59 0.0M
2025-02-12 20.88 21.27 20.87 21.21 0.0M
2025-02-11 20.68 20.78 20.63 20.77 0.0M
2025-02-10 21.96 21.96 21.51 21.63 0.1M
2025-02-07 21.72 21.80 21.41 21.41 0.0M
2025-02-06 21.47 21.51 21.37 21.40 0.0M
2025-02-05 21.50 21.64 21.41 21.46 0.0M
2025-02-04 22.19 22.36 22.15 22.24 0.0M
2025-02-03 22.30 22.57 22.30 22.40 0.0M
2025-01-31 24.78 24.79 24.34 24.34 0.0M
2025-01-30 24.34 25.06 24.11 24.86 0.1M
2025-01-29 24.38 24.39 24.04 24.29 0.0M
2025-01-28 23.78 23.93 23.72 23.93 0.1M
2025-01-27 23.62 23.70 23.60 23.65 0.0M
2025-01-24 23.76 24.05 22.99 23.30 0.1M
2025-01-23 22.56 22.86 22.21 22.83 0.0M
2025-01-22 22.20 23.07 22.20 22.91 0.0M
2025-01-21 23.04 23.20 22.89 23.04 0.0M
2025-01-17 23.31 23.54 22.43 23.27 0.0M
2025-01-16 22.94 23.11 22.94 23.10 0.0M
2025-01-15 23.28 23.41 23.28 23.39 0.0M
2025-01-14 22.91 23.85 22.91 23.75 0.1M
2025-01-13 24.06 24.23 23.98 24.23 0.0M
2025-01-10 24.39 24.42 24.24 24.27 0.0M
2025-01-08 25.20 25.25 25.03 25.14 0.0M
2025-01-07 25.75 25.75 25.60 25.60 0.0M
2025-01-06 25.58 25.66 25.19 25.27 0.0M
2025-01-03 25.32 25.46 25.23 25.43 0.0M
2025-01-02 25.97 25.97 25.81 25.85 0.0M