5.23
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:42 | 7.10 | 7.10 | 7.10 | 7.10 | 0.9K |
| 11:33 | 7.08 | 7.08 | 7.08 | 7.08 | 1.3K |
| 11:44 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 12:14 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 14:06 | 7.10 | 7.10 | 7.01 | 7.01 | 0.8K |
| 15:16 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 15:43 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 16:00 | 6.88 | 7.01 | 6.88 | 7.01 | 0.1K |