Sangoma Technologies

STC
🏛️ usa →
5.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.22 7.22 7.22 7.22 1.9K
10:30 7.31 7.31 7.31 7.31 0.7K
10:56 7.28 7.28 7.27 7.27 0.5K
10:58 7.27 7.27 7.27 7.27 1.0K
12:22 7.34 7.34 7.34 7.34 0.4K
12:23 7.34 7.34 7.34 7.34 0.1K
12:25 7.26 7.26 7.17 7.23 4.9K
12:55 7.34 7.34 7.34 7.34 1.1K
15:16 7.25 7.25 7.25 7.25 15.3K
15:54 7.37 7.37 7.37 7.37 0.1K
16:00 7.18 7.37 7.18 7.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available