5.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:47 | 5.87 | 5.87 | 5.68 | 5.68 | 5.9K |
| 10:47 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 10:56 | 5.70 | 5.70 | 5.70 | 5.70 | 0.4K |
| 11:59 | 5.69 | 5.69 | 5.69 | 5.69 | 0.3K |
| 13:12 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 16:00 | 5.52 | 5.80 | 5.52 | 5.80 | 0.0K |