5.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 5.62 | 5.62 | 5.62 | 5.62 | 0.5K |
| 11:14 | 5.47 | 5.47 | 5.47 | 5.47 | 0.1K |
| 12:28 | 5.55 | 5.60 | 5.55 | 5.60 | 0.6K |
| 14:36 | 5.57 | 5.57 | 5.48 | 5.48 | 7.2K |
| 15:39 | 5.46 | 5.46 | 5.46 | 5.46 | 0.2K |
| 16:00 | 5.55 | 5.55 | 5.46 | 5.46 | 1.0K |