Sangoma Technologies

STC
🏛️ usa →
5.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 4.66 4.66 4.66 4.66 0.2K
10:29 4.51 4.51 4.51 4.51 0.1K
10:49 4.56 4.56 4.56 4.56 0.1K
10:50 4.49 4.49 4.49 4.49 1.1K
12:48 4.55 4.55 4.55 4.55 0.2K
12:49 4.44 4.44 4.44 4.44 0.4K
13:37 4.47 4.47 4.47 4.47 0.3K
13:40 4.49 4.49 4.49 4.49 0.6K
13:56 4.42 4.42 4.42 4.42 0.4K
15:45 4.43 4.43 4.43 4.43 0.2K
15:52 4.41 4.41 4.41 4.41 0.1K
15:59 4.45 4.45 4.41 4.41 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available