5.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.29 | 4.29 | 4.29 | 4.29 | 0.1K |
| 11:13 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 14:21 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 15:59 | 4.09 | 4.10 | 4.09 | 4.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
29.95
2021-02-09
Historical Low
0.00
2021-05-25
Volume Extremes
Volume Peak
0.2M
2018-05-14
Volume Low
0.0M
2025-06-27
Data Statistics
Rise Proportion
47.2%
Start: 2015-01-05
Fall Proportion
48.7%
Total1591Trading Days
Daily Change Extremes
Max Daily Gain
+40.02%
2021-05-25
Max Daily Loss
-34.22%
2023-02-10
Monthly Change Extremes
Max Monthly Gain
+75.12%
2018-01
Max Monthly Loss
-35.82%
2022-09