5.27
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:11 | 4.60 | 4.60 | 4.60 | 4.60 | 1.6K |
12:12 | 4.72 | 4.72 | 4.72 | 4.72 | 1.5K |
13:52 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
15:50 | 4.55 | 4.57 | 4.55 | 4.57 | 0.3K |
15:59 | 4.48 | 4.57 | 4.48 | 4.57 | 0.0K |