5.27
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:32 | 4.67 | 4.67 | 4.67 | 4.67 | 1.2K |
15:50 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
15:53 | 4.74 | 4.74 | 4.74 | 4.74 | 2.9K |
15:56 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
15:57 | 4.77 | 4.77 | 4.77 | 4.77 | 0.1K |
15:59 | 4.79 | 4.80 | 4.79 | 4.80 | 0.2K |