Sangoma Technologies

STC
🏛️ usa →
5.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.37 5.37 5.37 5.37 0.4K
10:59 5.53 5.53 5.53 5.53 0.2K
11:42 5.43 5.43 5.43 5.43 0.4K
11:53 5.45 5.45 5.42 5.42 0.5K
12:10 5.59 5.59 5.59 5.59 0.3K
12:26 5.46 5.46 5.46 5.46 0.5K
12:43 5.46 5.46 5.46 5.46 0.3K
13:42 5.46 5.46 5.46 5.46 1.3K
13:45 5.43 5.43 5.43 5.43 0.6K
13:50 5.44 5.44 5.44 5.44 0.2K
13:52 5.44 5.44 5.44 5.44 0.2K
13:55 5.44 5.44 5.44 5.44 0.4K
13:57 5.44 5.44 5.44 5.44 0.2K
13:58 5.44 5.44 5.44 5.44 0.6K
15:59 5.69 5.69 5.60 5.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available