5.18
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5.81 | 5.81 | 5.81 | 5.81 | 0.9K |
12:20 | 5.96 | 5.96 | 5.83 | 5.83 | 0.3K |
15:51 | 5.70 | 5.78 | 5.70 | 5.70 | 2.1K |
15:57 | 5.70 | 5.70 | 5.70 | 5.70 | 1.4K |
15:58 | 5.70 | 5.70 | 5.70 | 5.70 | 1.9K |
15:59 | 5.67 | 5.70 | 5.67 | 5.70 | 0.5K |