5.29
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:26 | 5.96 | 5.96 | 5.96 | 5.96 | 2.1K |
| 11:33 | 5.99 | 5.99 | 5.99 | 5.99 | 0.8K |
| 11:34 | 5.99 | 6.00 | 5.96 | 5.96 | 3.9K |
| 14:10 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 14:56 | 5.99 | 5.99 | 5.99 | 5.99 | 0.6K |
| 15:59 | 5.96 | 5.99 | 5.96 | 5.99 | 0.0K |