Sangshin Electronics

263810
🏛️ south-korea →
3,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,970.00 2,995.00 2,970.00 2,995.00 2.4K
10:01 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
10:02 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
10:03 2,970.00 2,990.00 2,970.00 2,990.00 0.5K
10:05 2,970.00 2,970.00 2,970.00 2,970.00 0.3K
10:07 2,965.00 2,965.00 2,960.00 2,960.00 0.0K
10:08 2,955.00 2,970.00 2,955.00 2,970.00 0.1K
10:09 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
10:10 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
10:11 2,965.00 2,965.00 2,960.00 2,960.00 0.5K
10:13 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
10:14 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
10:15 2,955.00 2,960.00 2,955.00 2,960.00 0.5K
10:16 2,960.00 2,965.00 2,960.00 2,965.00 0.3K
10:17 2,965.00 2,975.00 2,965.00 2,975.00 0.5K
10:21 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
10:22 2,965.00 2,965.00 2,965.00 2,965.00 0.1K
10:23 2,975.00 2,975.00 2,960.00 2,975.00 0.0K
10:25 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
10:26 2,975.00 2,975.00 2,975.00 2,975.00 0.5K
10:28 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
10:29 2,960.00 2,975.00 2,960.00 2,975.00 0.4K
10:33 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
10:36 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
10:39 2,965.00 2,965.00 2,960.00 2,960.00 0.5K
10:45 2,960.00 2,975.00 2,960.00 2,975.00 0.0K
10:46 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
10:49 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
10:51 2,970.00 2,970.00 2,960.00 2,960.00 0.0K
10:53 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
10:57 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
10:58 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
11:00 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
11:01 2,960.00 2,960.00 2,960.00 2,960.00 0.4K
11:10 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
11:11 2,960.00 2,970.00 2,960.00 2,970.00 0.0K
11:16 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
11:25 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
11:27 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
11:28 2,955.00 2,955.00 2,945.00 2,945.00 3.0K
11:29 2,950.00 2,950.00 2,950.00 2,950.00 0.5K
11:32 2,950.00 2,950.00 2,950.00 2,950.00 0.3K
11:33 2,950.00 2,950.00 2,950.00 2,950.00 0.3K
11:36 2,965.00 2,965.00 2,965.00 2,965.00 0.2K
11:39 2,965.00 2,970.00 2,965.00 2,970.00 0.0K
11:52 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
11:55 2,950.00 2,950.00 2,945.00 2,945.00 1.0K
12:02 2,945.00 2,945.00 2,945.00 2,945.00 1.2K
12:04 2,945.00 2,945.00 2,930.00 2,930.00 6.3K
12:06 2,960.00 2,965.00 2,960.00 2,965.00 0.0K
12:14 2,960.00 2,960.00 2,960.00 2,960.00 4.1K
12:17 2,960.00 2,960.00 2,935.00 2,935.00 0.3K
12:21 2,935.00 2,935.00 2,930.00 2,930.00 0.1K
12:23 2,935.00 2,935.00 2,930.00 2,930.00 0.3K
12:29 2,930.00 2,930.00 2,930.00 2,930.00 3.8K
12:30 2,930.00 2,945.00 2,930.00 2,945.00 0.2K
12:31 2,945.00 2,945.00 2,925.00 2,930.00 0.6K
12:34 2,925.00 2,925.00 2,925.00 2,925.00 1.3K
12:37 2,925.00 2,925.00 2,910.00 2,910.00 2.4K
12:41 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
12:45 2,955.00 2,955.00 2,955.00 2,955.00 1.1K
12:46 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
12:48 2,930.00 2,950.00 2,930.00 2,950.00 0.2K
12:50 2,950.00 2,960.00 2,935.00 2,935.00 0.2K
12:55 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
13:01 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
13:02 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
13:03 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
13:05 2,930.00 2,960.00 2,930.00 2,960.00 0.2K
13:07 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
13:09 2,930.00 2,965.00 2,930.00 2,965.00 0.3K
13:16 2,965.00 2,965.00 2,935.00 2,935.00 0.1K
13:19 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
13:20 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
13:21 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
13:22 2,955.00 2,960.00 2,955.00 2,960.00 0.0K
13:23 2,950.00 2,955.00 2,950.00 2,955.00 0.0K
13:24 2,960.00 2,960.00 2,960.00 2,960.00 0.6K
13:25 2,955.00 2,960.00 2,955.00 2,960.00 0.0K
13:30 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
13:31 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
13:33 2,955.00 2,960.00 2,955.00 2,960.00 0.0K
13:36 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
13:42 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
13:45 2,955.00 2,960.00 2,930.00 2,950.00 0.2K
13:48 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
13:54 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
14:00 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
14:06 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
14:12 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
14:17 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
14:18 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
14:19 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
14:24 2,940.00 2,945.00 2,940.00 2,945.00 0.1K
14:29 2,945.00 2,950.00 2,945.00 2,950.00 0.0K
14:30 2,940.00 2,950.00 2,940.00 2,950.00 0.7K
14:40 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
14:45 2,940.00 2,940.00 2,930.00 2,930.00 3.0K
14:47 2,930.00 2,930.00 2,930.00 2,930.00 0.2K
14:48 2,930.00 2,935.00 2,930.00 2,935.00 0.1K
14:49 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
14:51 2,915.00 2,930.00 2,915.00 2,930.00 0.1K
14:52 2,915.00 2,930.00 2,915.00 2,930.00 0.0K
14:53 2,930.00 2,930.00 2,930.00 2,930.00 1.1K
14:59 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
15:01 2,910.00 2,910.00 2,910.00 2,910.00 0.4K
15:02 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
15:04 2,910.00 2,910.00 2,900.00 2,900.00 2.6K
15:05 2,905.00 2,905.00 2,905.00 2,905.00 1.5K
15:06 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
15:07 2,905.00 2,905.00 2,900.00 2,905.00 0.9K
15:08 2,895.00 2,910.00 2,895.00 2,910.00 1.3K
15:09 2,895.00 2,920.00 2,895.00 2,920.00 0.1K
15:10 2,915.00 2,920.00 2,915.00 2,920.00 0.0K
15:11 2,900.00 2,900.00 2,895.00 2,895.00 1.7K
15:12 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
15:13 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
15:15 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
15:16 2,910.00 2,915.00 2,910.00 2,910.00 0.1K
15:17 2,915.00 2,915.00 2,910.00 2,910.00 0.0K
15:18 2,910.00 2,915.00 2,910.00 2,915.00 0.2K
15:19 2,915.00 2,920.00 2,915.00 2,920.00 0.0K
15:21 2,920.00 2,920.00 2,920.00 2,920.00 15.2K
15:29 2,865.00 2,865.00 2,865.00 2,865.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available