Sangshin Electronics

263810
🏛️ south-korea →
3,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,925.00 2,965.00 2,915.00 2,945.00 12.2K
09:01 2,945.00 2,950.00 2,915.00 2,940.00 5.0K
09:02 2,945.00 3,010.00 2,940.00 3,010.00 6.5K
09:03 3,015.00 3,015.00 2,980.00 3,005.00 3.7K
09:04 3,005.00 3,005.00 2,975.00 2,985.00 4.3K
09:05 2,985.00 2,985.00 2,960.00 2,975.00 0.9K
09:06 2,955.00 2,955.00 2,915.00 2,920.00 7.1K
09:07 2,920.00 2,945.00 2,900.00 2,900.00 1.4K
09:08 2,935.00 2,990.00 2,935.00 2,990.00 4.8K
09:09 2,975.00 2,975.00 2,910.00 2,935.00 2.4K
09:10 2,935.00 2,935.00 2,910.00 2,910.00 2.5K
09:11 2,910.00 2,910.00 2,865.00 2,865.00 2.1K
09:12 2,865.00 2,875.00 2,865.00 2,875.00 1.0K
09:13 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:14 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:15 2,890.00 2,890.00 2,870.00 2,890.00 1.2K
09:16 2,885.00 2,890.00 2,885.00 2,890.00 0.0K
09:17 2,890.00 2,890.00 2,880.00 2,880.00 0.2K
09:18 2,875.00 2,880.00 2,870.00 2,880.00 5.3K
09:19 2,880.00 2,895.00 2,870.00 2,870.00 0.5K
09:20 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:21 2,875.00 2,895.00 2,875.00 2,895.00 0.2K
09:22 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
09:23 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
09:24 2,875.00 2,875.00 2,870.00 2,870.00 1.5K
09:25 2,865.00 2,865.00 2,820.00 2,820.00 6.9K
09:26 2,815.00 2,815.00 2,795.00 2,795.00 2.3K
09:27 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
09:28 2,825.00 2,825.00 2,800.00 2,800.00 0.5K
09:29 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
09:30 2,820.00 2,820.00 2,800.00 2,800.00 0.1K
09:31 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
09:32 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
09:33 2,825.00 2,825.00 2,825.00 2,825.00 0.2K
09:34 2,825.00 2,825.00 2,825.00 2,825.00 0.3K
09:35 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
09:36 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
09:37 2,810.00 2,825.00 2,800.00 2,800.00 0.9K
09:38 2,795.00 2,795.00 2,780.00 2,795.00 1.3K
09:39 2,795.00 2,800.00 2,775.00 2,800.00 4.3K
09:40 2,785.00 2,785.00 2,785.00 2,785.00 0.2K
09:41 2,785.00 2,790.00 2,785.00 2,790.00 0.1K
09:42 2,795.00 2,795.00 2,790.00 2,790.00 0.5K
09:43 2,795.00 2,795.00 2,790.00 2,795.00 0.6K
09:44 2,800.00 2,825.00 2,800.00 2,825.00 0.2K
09:45 2,820.00 2,825.00 2,790.00 2,805.00 1.8K
09:46 2,805.00 2,820.00 2,805.00 2,820.00 0.1K
09:47 2,815.00 2,820.00 2,815.00 2,820.00 1.0K
09:50 2,800.00 2,810.00 2,785.00 2,810.00 0.6K
09:52 2,810.00 2,820.00 2,810.00 2,820.00 0.2K
09:53 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
09:54 2,810.00 2,820.00 2,810.00 2,820.00 0.1K
09:56 2,810.00 2,825.00 2,800.00 2,825.00 1.1K
09:57 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
09:59 2,825.00 2,825.00 2,825.00 2,825.00 0.3K
10:00 2,800.00 2,820.00 2,790.00 2,820.00 1.2K
10:01 2,790.00 2,790.00 2,785.00 2,785.00 0.6K
10:02 2,805.00 2,810.00 2,805.00 2,810.00 0.0K
10:03 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
10:06 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
10:07 2,790.00 2,790.00 2,790.00 2,790.00 0.2K
10:09 2,795.00 2,805.00 2,795.00 2,805.00 0.1K
10:10 2,805.00 2,805.00 2,805.00 2,805.00 2.0K
10:11 2,805.00 2,810.00 2,805.00 2,810.00 0.6K
10:12 2,810.00 2,810.00 2,810.00 2,810.00 0.6K
10:13 2,810.00 2,810.00 2,810.00 2,810.00 0.5K
10:14 2,805.00 2,805.00 2,805.00 2,805.00 0.5K
10:15 2,810.00 2,810.00 2,810.00 2,810.00 0.2K
10:16 2,805.00 2,825.00 2,805.00 2,825.00 0.8K
10:18 2,825.00 2,825.00 2,825.00 2,825.00 0.9K
10:19 2,830.00 2,850.00 2,830.00 2,850.00 3.0K
10:20 2,865.00 2,900.00 2,840.00 2,900.00 2.6K
10:21 2,900.00 2,910.00 2,860.00 2,905.00 1.6K
10:22 2,880.00 2,900.00 2,880.00 2,900.00 1.9K
10:23 2,910.00 2,915.00 2,885.00 2,915.00 4.5K
10:24 2,915.00 2,915.00 2,885.00 2,885.00 0.2K
10:25 2,890.00 2,895.00 2,865.00 2,895.00 1.7K
10:26 2,895.00 2,895.00 2,890.00 2,890.00 0.5K
10:27 2,885.00 2,890.00 2,880.00 2,890.00 0.0K
10:28 2,910.00 2,910.00 2,910.00 2,910.00 6.9K
10:29 2,915.00 2,915.00 2,915.00 2,915.00 0.2K
10:32 2,915.00 2,915.00 2,905.00 2,905.00 0.0K
10:33 2,900.00 2,900.00 2,895.00 2,895.00 0.1K
10:34 2,885.00 2,885.00 2,875.00 2,875.00 1.3K
10:35 2,875.00 2,875.00 2,875.00 2,875.00 0.2K
10:36 2,865.00 2,865.00 2,850.00 2,850.00 2.2K
10:37 2,850.00 2,870.00 2,845.00 2,870.00 1.1K
10:38 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
10:42 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
10:43 2,900.00 2,900.00 2,895.00 2,895.00 0.8K
10:44 2,875.00 2,875.00 2,870.00 2,870.00 1.7K
10:46 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
10:47 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
10:48 2,930.00 2,930.00 2,930.00 2,930.00 1.0K
10:49 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
10:50 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
10:51 2,910.00 2,915.00 2,910.00 2,915.00 0.7K
10:52 2,915.00 2,915.00 2,915.00 2,915.00 1.0K
10:53 2,915.00 2,915.00 2,915.00 2,915.00 2.5K
10:54 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
10:55 2,900.00 2,920.00 2,900.00 2,920.00 1.9K
10:56 2,920.00 2,920.00 2,920.00 2,920.00 0.3K
10:59 2,920.00 2,920.00 2,920.00 2,920.00 0.2K
11:01 2,900.00 2,900.00 2,900.00 2,900.00 0.3K
11:02 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
11:03 2,895.00 2,895.00 2,895.00 2,895.00 0.8K
11:05 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
11:08 2,895.00 2,895.00 2,895.00 2,895.00 0.8K
11:10 2,890.00 2,890.00 2,870.00 2,870.00 5.1K
11:11 2,895.00 2,915.00 2,895.00 2,915.00 0.2K
11:16 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
11:17 2,900.00 2,905.00 2,900.00 2,905.00 0.0K
11:18 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
11:20 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
11:21 2,910.00 2,910.00 2,870.00 2,870.00 1.3K
11:22 2,900.00 2,910.00 2,900.00 2,910.00 0.1K
11:24 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
11:25 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
11:27 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
11:28 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
11:29 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:30 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
11:31 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
11:32 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
11:33 2,865.00 2,865.00 2,860.00 2,860.00 2.8K
11:34 2,890.00 2,890.00 2,855.00 2,855.00 0.5K
11:35 2,855.00 2,885.00 2,850.00 2,885.00 0.2K
11:42 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
11:43 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
11:46 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
11:47 2,885.00 2,885.00 2,885.00 2,885.00 0.3K
11:48 2,880.00 2,885.00 2,880.00 2,885.00 1.0K
11:53 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
11:54 2,865.00 2,865.00 2,865.00 2,865.00 0.3K
11:55 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
11:58 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
12:04 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
12:06 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
12:07 2,885.00 2,885.00 2,870.00 2,885.00 0.0K
12:08 2,885.00 2,905.00 2,885.00 2,895.00 2.8K
12:10 2,895.00 2,895.00 2,895.00 2,895.00 0.2K
12:11 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
12:12 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
12:13 2,865.00 2,890.00 2,865.00 2,890.00 0.9K
12:14 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
12:15 2,885.00 2,900.00 2,870.00 2,900.00 0.2K
12:18 2,875.00 2,895.00 2,870.00 2,895.00 2.6K
12:19 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
12:20 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
12:21 2,895.00 2,895.00 2,895.00 2,895.00 0.5K
12:22 2,895.00 2,895.00 2,865.00 2,865.00 2.7K
12:24 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
12:26 2,895.00 2,895.00 2,895.00 2,895.00 1.3K
12:30 2,890.00 2,895.00 2,890.00 2,895.00 0.3K
12:31 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
12:32 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
12:33 2,865.00 2,865.00 2,850.00 2,850.00 2.4K
12:34 2,865.00 2,875.00 2,865.00 2,875.00 0.0K
12:35 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
12:36 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
12:37 2,870.00 2,875.00 2,870.00 2,875.00 0.2K
12:42 2,865.00 2,865.00 2,860.00 2,860.00 0.5K
12:50 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
12:51 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
12:52 2,875.00 2,875.00 2,875.00 2,875.00 0.3K
12:54 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
12:55 2,865.00 2,890.00 2,865.00 2,890.00 0.0K
13:00 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
13:02 2,870.00 2,870.00 2,860.00 2,860.00 0.0K
13:05 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
13:07 2,880.00 2,880.00 2,870.00 2,870.00 0.0K
13:08 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
13:10 2,865.00 2,870.00 2,865.00 2,870.00 0.2K
13:12 2,865.00 2,870.00 2,865.00 2,870.00 0.0K
13:14 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
13:15 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
13:16 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
13:18 2,860.00 2,870.00 2,860.00 2,870.00 0.8K
13:24 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
13:25 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
13:27 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
13:28 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
13:29 2,870.00 2,870.00 2,870.00 2,870.00 0.4K
13:30 2,885.00 2,885.00 2,885.00 2,885.00 0.3K
13:31 2,885.00 2,890.00 2,885.00 2,890.00 0.6K
13:37 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:38 2,890.00 2,895.00 2,890.00 2,895.00 2.0K
13:39 2,890.00 2,890.00 2,890.00 2,890.00 0.3K
13:42 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
13:43 2,875.00 2,875.00 2,870.00 2,870.00 1.0K
13:44 2,865.00 2,865.00 2,865.00 2,865.00 0.3K
13:45 2,895.00 2,895.00 2,895.00 2,895.00 2.0K
13:48 2,880.00 2,895.00 2,880.00 2,895.00 0.1K
13:49 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
13:50 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
13:52 2,880.00 2,880.00 2,880.00 2,880.00 0.4K
13:53 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:54 2,890.00 2,895.00 2,890.00 2,895.00 0.0K
13:55 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
13:58 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
14:00 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
14:03 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
14:05 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
14:06 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
14:07 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
14:08 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
14:09 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
14:10 2,880.00 2,880.00 2,880.00 2,880.00 0.6K
14:11 2,880.00 2,895.00 2,880.00 2,895.00 0.1K
14:12 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
14:13 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
14:15 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
14:18 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
14:19 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
14:21 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
14:22 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
14:24 2,865.00 2,890.00 2,865.00 2,890.00 0.7K
14:30 2,865.00 2,885.00 2,865.00 2,885.00 0.4K
14:36 2,885.00 2,885.00 2,885.00 2,885.00 0.2K
14:37 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
14:38 2,885.00 2,890.00 2,885.00 2,890.00 0.0K
14:39 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
14:42 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
14:43 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
14:44 2,890.00 2,890.00 2,890.00 2,890.00 0.3K
14:45 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
14:47 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
14:48 2,880.00 2,880.00 2,870.00 2,870.00 4.6K
14:49 2,870.00 2,870.00 2,860.00 2,860.00 1.4K
14:50 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
14:51 2,895.00 2,895.00 2,895.00 2,895.00 1.7K
14:52 2,895.00 2,895.00 2,895.00 2,895.00 0.6K
14:53 2,895.00 2,895.00 2,895.00 2,895.00 0.5K
14:55 2,870.00 2,895.00 2,860.00 2,895.00 1.0K
14:56 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
14:57 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
14:59 2,890.00 2,890.00 2,890.00 2,890.00 0.5K
15:00 2,890.00 2,890.00 2,890.00 2,890.00 0.5K
15:01 2,895.00 2,895.00 2,890.00 2,890.00 0.6K
15:02 2,895.00 2,895.00 2,890.00 2,890.00 0.5K
15:03 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
15:05 2,890.00 2,890.00 2,885.00 2,890.00 0.2K
15:09 2,890.00 2,890.00 2,890.00 2,890.00 0.4K
15:10 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
15:11 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
15:12 2,890.00 2,890.00 2,880.00 2,890.00 0.2K
15:13 2,890.00 2,890.00 2,890.00 2,890.00 0.3K
15:14 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
15:15 2,870.00 2,895.00 2,870.00 2,895.00 2.4K
15:16 2,895.00 2,895.00 2,870.00 2,895.00 1.0K
15:17 2,895.00 2,895.00 2,895.00 2,895.00 0.7K
15:19 2,890.00 2,915.00 2,890.00 2,915.00 8.7K
15:29 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available