Sangsin Energy Display Precision

091580
🏛️ south-korea →
12,020.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,950.00 9,290.00 8,950.00 9,270.00 10.8K
09:05 9,270.00 9,590.00 9,240.00 9,550.00 48.4K
09:10 9,580.00 9,580.00 9,410.00 9,450.00 34.2K
09:15 9,450.00 9,710.00 9,410.00 9,630.00 59.1K
09:20 9,630.00 9,630.00 9,440.00 9,520.00 12.4K
09:25 9,470.00 9,730.00 9,470.00 9,610.00 25.3K
09:30 9,610.00 9,790.00 9,590.00 9,780.00 47.4K
09:35 9,760.00 10,100.00 9,710.00 10,080.00 126.7K
09:40 10,030.00 10,090.00 9,810.00 9,830.00 103.2K
09:45 9,830.00 9,850.00 9,740.00 9,830.00 36.1K
09:50 9,850.00 9,890.00 9,760.00 9,770.00 14.4K
09:55 9,770.00 9,900.00 9,770.00 9,890.00 15.3K
10:00 9,890.00 9,950.00 9,870.00 9,890.00 17.1K
10:05 9,890.00 10,010.00 9,870.00 9,930.00 36.9K
10:10 9,930.00 9,940.00 9,760.00 9,800.00 11.6K
10:15 9,780.00 9,900.00 9,780.00 9,900.00 8.0K
10:20 9,900.00 9,910.00 9,790.00 9,790.00 5.7K
10:25 9,810.00 9,820.00 9,760.00 9,770.00 4.0K
10:30 9,800.00 9,870.00 9,800.00 9,850.00 2.3K
10:35 9,860.00 9,900.00 9,780.00 9,880.00 16.3K
10:40 9,880.00 9,910.00 9,830.00 9,830.00 6.6K
10:45 9,830.00 10,040.00 9,810.00 10,000.00 53.3K
10:50 10,000.00 10,080.00 10,000.00 10,030.00 31.9K
10:55 10,020.00 10,050.00 9,980.00 10,000.00 16.8K
11:00 10,020.00 10,070.00 10,000.00 10,070.00 21.4K
11:05 10,060.00 10,110.00 10,040.00 10,090.00 26.5K
11:10 10,090.00 10,100.00 10,040.00 10,040.00 12.7K
11:15 10,030.00 10,030.00 9,960.00 9,980.00 24.3K
11:20 9,980.00 9,990.00 9,910.00 9,910.00 15.1K
11:25 9,920.00 9,930.00 9,860.00 9,860.00 12.8K
11:30 9,870.00 9,940.00 9,870.00 9,910.00 4.7K
11:35 9,920.00 9,920.00 9,880.00 9,910.00 3.4K
11:40 9,910.00 9,920.00 9,880.00 9,910.00 4.9K
11:45 9,900.00 9,940.00 9,900.00 9,930.00 3.6K
11:50 9,930.00 9,950.00 9,880.00 9,880.00 2.8K
11:55 9,920.00 9,930.00 9,890.00 9,920.00 1.0K
12:00 9,920.00 9,950.00 9,920.00 9,920.00 1.6K
12:05 9,920.00 9,940.00 9,910.00 9,920.00 0.7K
12:10 9,920.00 9,980.00 9,920.00 9,970.00 7.6K
12:15 9,970.00 9,990.00 9,970.00 9,980.00 4.7K
12:20 9,970.00 9,970.00 9,930.00 9,950.00 5.0K
12:25 9,940.00 10,000.00 9,880.00 9,880.00 40.2K
12:30 9,880.00 9,950.00 9,860.00 9,910.00 32.2K
12:35 9,900.00 9,940.00 9,850.00 9,850.00 25.0K
12:40 9,840.00 9,950.00 9,820.00 9,920.00 14.0K
12:45 9,920.00 9,920.00 9,900.00 9,900.00 2.4K
12:50 9,890.00 9,910.00 9,890.00 9,900.00 1.2K
12:55 9,880.00 9,880.00 9,790.00 9,790.00 8.5K
13:00 9,800.00 9,810.00 9,750.00 9,750.00 6.1K
13:05 9,750.00 9,810.00 9,750.00 9,810.00 1.8K
13:10 9,810.00 9,840.00 9,760.00 9,760.00 4.7K
13:15 9,760.00 9,800.00 9,750.00 9,790.00 3.1K
13:20 9,800.00 9,830.00 9,790.00 9,800.00 4.5K
13:25 9,800.00 9,820.00 9,790.00 9,800.00 2.6K
13:30 9,800.00 9,800.00 9,750.00 9,750.00 5.7K
13:35 9,750.00 9,800.00 9,750.00 9,760.00 2.8K
13:40 9,760.00 9,770.00 9,740.00 9,750.00 2.6K
13:45 9,750.00 9,780.00 9,740.00 9,740.00 4.3K
13:50 9,720.00 9,780.00 9,710.00 9,780.00 12.0K
13:55 9,730.00 9,740.00 9,720.00 9,730.00 2.8K
14:00 9,720.00 9,760.00 9,710.00 9,750.00 1.5K
14:05 9,760.00 9,760.00 9,720.00 9,730.00 1.0K
14:10 9,710.00 9,710.00 9,660.00 9,670.00 8.1K
14:15 9,660.00 9,680.00 9,630.00 9,650.00 10.3K
14:20 9,650.00 9,700.00 9,650.00 9,690.00 1.8K
14:25 9,690.00 9,730.00 9,660.00 9,730.00 2.7K
14:30 9,730.00 9,780.00 9,710.00 9,750.00 3.6K
14:35 9,750.00 9,780.00 9,700.00 9,770.00 12.8K
14:40 9,750.00 9,840.00 9,750.00 9,770.00 10.5K
14:45 9,770.00 9,820.00 9,770.00 9,800.00 4.8K
14:50 9,810.00 9,820.00 9,760.00 9,770.00 8.0K
14:55 9,750.00 9,770.00 9,710.00 9,710.00 2.8K
15:00 9,710.00 9,750.00 9,690.00 9,740.00 4.1K
15:05 9,720.00 9,720.00 9,700.00 9,720.00 1.7K
15:10 9,720.00 9,750.00 9,720.00 9,750.00 3.0K
15:15 9,740.00 9,780.00 9,730.00 9,760.00 5.9K
15:25 9,780.00 9,780.00 9,780.00 9,780.00 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available