Sangsin Energy Display Precision

091580
🏛️ south-korea →
12,020.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,500.00 9,790.00 9,500.00 9,750.00 24.6K
09:05 9,740.00 9,820.00 9,700.00 9,820.00 18.8K
09:10 9,800.00 9,880.00 9,800.00 9,880.00 18.5K
09:15 9,840.00 9,920.00 9,810.00 9,870.00 11.7K
09:20 9,870.00 9,890.00 9,840.00 9,890.00 6.9K
09:25 9,910.00 9,930.00 9,870.00 9,870.00 9.9K
09:30 9,900.00 9,950.00 9,890.00 9,950.00 11.3K
09:35 9,940.00 9,950.00 9,920.00 9,950.00 2.3K
09:40 9,950.00 9,950.00 9,900.00 9,930.00 3.6K
09:45 9,920.00 9,930.00 9,900.00 9,910.00 4.0K
09:50 9,910.00 9,970.00 9,900.00 9,970.00 4.6K
09:55 9,960.00 9,990.00 9,940.00 9,990.00 5.5K
10:00 10,000.00 10,000.00 9,880.00 9,880.00 11.5K
10:05 9,900.00 9,900.00 9,850.00 9,900.00 6.5K
10:10 9,900.00 9,900.00 9,820.00 9,820.00 8.8K
10:15 9,820.00 9,820.00 9,800.00 9,800.00 1.9K
10:20 9,820.00 9,820.00 9,750.00 9,790.00 3.1K
10:25 9,800.00 9,810.00 9,780.00 9,780.00 1.0K
10:30 9,780.00 9,780.00 9,710.00 9,740.00 7.8K
10:35 9,780.00 9,810.00 9,780.00 9,810.00 2.4K
10:40 9,780.00 9,810.00 9,780.00 9,810.00 0.6K
10:45 9,810.00 9,830.00 9,790.00 9,830.00 2.4K
10:50 9,830.00 9,880.00 9,830.00 9,880.00 1.5K
10:55 9,870.00 9,890.00 9,850.00 9,860.00 2.8K
11:00 9,860.00 9,890.00 9,850.00 9,890.00 1.3K
11:05 9,880.00 9,880.00 9,860.00 9,880.00 0.9K
11:10 9,870.00 9,890.00 9,860.00 9,870.00 1.7K
11:15 9,870.00 9,880.00 9,860.00 9,880.00 0.5K
11:20 9,890.00 9,900.00 9,880.00 9,880.00 0.9K
11:25 9,890.00 9,890.00 9,880.00 9,880.00 0.7K
11:30 9,880.00 9,900.00 9,880.00 9,890.00 1.2K
11:35 9,890.00 9,910.00 9,880.00 9,910.00 4.1K
11:40 9,890.00 9,910.00 9,880.00 9,910.00 2.1K
11:45 9,910.00 9,940.00 9,880.00 9,940.00 4.5K
11:50 9,930.00 9,970.00 9,930.00 9,950.00 2.1K
11:55 9,940.00 9,950.00 9,940.00 9,950.00 0.9K
12:00 9,950.00 9,980.00 9,940.00 9,980.00 3.8K
12:05 9,980.00 10,000.00 9,970.00 9,990.00 6.9K
12:10 10,000.00 10,000.00 9,990.00 9,990.00 2.3K
12:15 9,990.00 10,030.00 9,990.00 10,020.00 6.9K
12:20 10,030.00 10,030.00 10,010.00 10,020.00 4.0K
12:25 10,030.00 10,050.00 10,030.00 10,050.00 3.0K
12:30 10,050.00 10,070.00 10,040.00 10,050.00 2.6K
12:35 10,040.00 10,050.00 10,030.00 10,030.00 2.4K
12:40 10,030.00 10,030.00 10,010.00 10,020.00 2.0K
12:45 10,020.00 10,070.00 10,020.00 10,060.00 5.0K
12:50 10,060.00 10,150.00 10,040.00 10,140.00 14.8K
12:55 10,135.00 10,150.00 10,100.00 10,100.00 4.8K
13:00 10,080.00 10,110.00 10,070.00 10,085.00 3.3K
13:05 10,100.00 10,100.00 10,070.00 10,070.00 1.7K
13:10 10,080.00 10,110.00 10,060.00 10,110.00 2.8K
13:15 10,130.00 10,170.00 10,080.00 10,140.00 10.8K
13:20 10,130.00 10,150.00 10,110.00 10,110.00 1.8K
13:25 10,110.00 10,170.00 10,110.00 10,170.00 3.7K
13:30 10,160.00 10,180.00 10,130.00 10,150.00 3.3K
13:35 10,140.00 10,150.00 10,100.00 10,100.00 6.2K
13:40 10,100.00 10,140.00 10,100.00 10,130.00 1.2K
13:45 10,140.00 10,150.00 10,130.00 10,140.00 1.6K
13:50 10,140.00 10,210.00 10,130.00 10,210.00 8.9K
13:55 10,210.00 10,210.00 10,170.00 10,190.00 1.0K
14:00 10,190.00 10,200.00 10,150.00 10,170.00 1.9K
14:05 10,160.00 10,170.00 10,160.00 10,160.00 1.0K
14:10 10,160.00 10,180.00 10,150.00 10,170.00 1.5K
14:15 10,170.00 10,170.00 10,110.00 10,110.00 7.3K
14:20 10,110.00 10,130.00 10,100.00 10,100.00 1.8K
14:25 10,100.00 10,105.00 10,070.00 10,085.00 3.6K
14:30 10,090.00 10,120.00 10,090.00 10,120.00 1.8K
14:35 10,130.00 10,140.00 10,110.00 10,140.00 0.7K
14:40 10,140.00 10,150.00 10,110.00 10,110.00 1.7K
14:45 10,110.00 10,140.00 10,100.00 10,140.00 4.2K
14:50 10,140.00 10,160.00 10,140.00 10,150.00 1.4K
14:55 10,150.00 10,180.00 10,140.00 10,180.00 1.9K
15:00 10,160.00 10,160.00 10,130.00 10,160.00 2.8K
15:05 10,160.00 10,170.00 10,130.00 10,170.00 5.6K
15:10 10,160.00 10,190.00 10,150.00 10,180.00 2.2K
15:15 10,170.00 10,200.00 10,160.00 10,200.00 4.5K
15:25 10,190.00 10,190.00 10,190.00 10,190.00 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available