1,929.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,833.00 | 1,839.00 | 1,833.00 | 1,839.00 | 0.4K |
| 09:05 | 1,848.00 | 1,848.00 | 1,846.00 | 1,847.00 | 0.4K |
| 09:25 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 09:35 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 09:45 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 09:50 | 1,840.00 | 1,848.00 | 1,840.00 | 1,848.00 | 1.0K |
| 09:55 | 1,840.00 | 1,840.00 | 1,838.00 | 1,838.00 | 0.3K |
| 10:20 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.7K |
| 10:25 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 10:35 | 1,855.00 | 1,855.00 | 1,840.00 | 1,846.00 | 0.6K |
| 11:05 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.2K |
| 11:25 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.1K |
| 12:30 | 1,841.00 | 1,849.00 | 1,841.00 | 1,849.00 | 1.5K |
| 12:40 | 1,839.00 | 1,839.00 | 1,824.00 | 1,824.00 | 1.3K |
| 12:55 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.2K |
| 13:25 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 13:45 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.2K |
| 13:55 | 1,829.00 | 1,851.00 | 1,829.00 | 1,851.00 | 0.3K |
| 14:25 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 14:55 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.2K |
| 15:20 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 15:30 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.3K |