1,929.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,824.00 | 1,853.00 | 1,824.00 | 1,853.00 | 1.5K |
| 09:30 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 10:45 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 10:50 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.7K |
| 11:20 | 1,838.00 | 1,838.00 | 1,822.00 | 1,822.00 | 0.5K |
| 12:30 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 13:35 | 1,836.00 | 1,841.00 | 1,836.00 | 1,841.00 | 0.5K |
| 14:05 | 1,833.00 | 1,833.00 | 1,832.00 | 1,832.00 | 0.2K |
| 15:20 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.2K |
| 15:30 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.2K |