1,929.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,817.00 | 1,837.00 | 1,817.00 | 1,837.00 | 0.8K |
| 09:05 | 1,827.00 | 1,846.00 | 1,827.00 | 1,842.00 | 2.4K |
| 09:10 | 1,839.00 | 1,839.00 | 1,821.00 | 1,829.00 | 0.8K |
| 09:20 | 1,818.00 | 1,829.00 | 1,816.00 | 1,818.00 | 2.4K |
| 09:30 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.7K |
| 10:00 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 10:15 | 1,835.00 | 1,848.00 | 1,835.00 | 1,848.00 | 1.3K |
| 10:20 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.7K |
| 11:05 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.4K |
| 11:10 | 1,855.00 | 1,862.00 | 1,855.00 | 1,862.00 | 1.8K |
| 12:30 | 1,863.00 | 1,880.00 | 1,863.00 | 1,880.00 | 2.2K |
| 12:35 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.1K |
| 12:40 | 1,863.00 | 1,878.00 | 1,863.00 | 1,878.00 | 0.3K |
| 13:00 | 1,855.00 | 1,874.00 | 1,855.00 | 1,874.00 | 1.5K |
| 14:15 | 1,880.00 | 1,880.00 | 1,876.00 | 1,876.00 | 0.9K |
| 14:20 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.4K |
| 14:25 | 1,880.00 | 1,900.00 | 1,880.00 | 1,900.00 | 2.6K |
| 14:30 | 1,901.00 | 1,901.00 | 1,895.00 | 1,900.00 | 0.9K |
| 14:40 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.2K |
| 14:45 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.3K |
| 14:50 | 1,950.00 | 1,957.00 | 1,917.00 | 1,937.00 | 2.8K |
| 15:00 | 1,931.00 | 1,931.00 | 1,896.00 | 1,896.00 | 0.8K |
| 15:05 | 1,915.00 | 1,930.00 | 1,900.00 | 1,900.00 | 1.2K |
| 15:20 | 1,916.00 | 1,930.00 | 1,908.00 | 1,929.00 | 1.2K |
| 15:30 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.4K |