Sansec Tech

688489
🏛️ china →
48.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.89 48.54 47.74 48.40 58.1K
09:35 48.58 49.80 48.58 49.45 209.2K
09:40 49.33 50.18 49.33 49.58 161.9K
09:45 49.57 49.75 49.05 49.08 91.6K
09:50 49.10 49.47 49.08 49.34 38.2K
09:55 49.32 49.48 49.27 49.36 14.7K
10:00 49.44 49.57 49.32 49.32 57.1K
10:05 49.37 49.37 49.05 49.19 24.3K
10:10 49.19 49.30 49.06 49.18 31.5K
10:15 49.18 49.30 49.10 49.22 26.1K
10:20 49.38 49.50 49.27 49.34 35.1K
10:25 49.34 49.50 49.30 49.48 22.4K
10:30 49.50 49.59 49.40 49.59 18.1K
10:35 49.60 49.94 49.55 49.94 58.3K
10:40 49.90 49.98 49.75 49.81 88.4K
10:45 49.83 49.88 49.61 49.61 28.0K
10:50 49.61 49.73 49.30 49.30 20.5K
10:55 49.30 49.39 49.14 49.20 20.6K
11:00 49.21 49.38 49.18 49.38 10.8K
11:05 49.39 49.43 49.38 49.38 6.7K
11:10 49.33 49.38 49.18 49.36 9.0K
11:15 49.31 49.31 49.18 49.20 6.2K
11:20 49.25 49.28 49.20 49.20 8.2K
11:25 49.31 49.36 49.30 49.30 2.6K
13:00 49.33 49.36 49.07 49.07 53.3K
13:05 49.05 49.24 48.87 48.87 52.4K
13:10 48.82 48.83 48.51 48.51 39.0K
13:15 48.60 48.66 48.51 48.51 16.3K
13:20 48.57 48.75 48.50 48.68 25.9K
13:25 48.71 49.00 48.56 48.98 22.4K
13:30 48.78 48.98 48.64 48.88 53.4K
13:35 48.89 49.16 48.86 49.16 49.3K
13:40 49.24 49.94 49.24 49.66 125.5K
13:45 49.67 50.17 49.47 50.00 117.0K
13:50 50.00 50.00 49.65 49.86 27.6K
13:55 49.69 49.73 49.55 49.67 20.8K
14:00 49.66 49.77 49.59 49.70 12.8K
14:05 49.77 49.87 49.59 49.60 19.1K
14:10 49.70 49.79 49.53 49.77 26.4K
14:15 49.77 49.78 49.63 49.70 11.0K
14:20 49.69 49.75 49.68 49.75 10.6K
14:25 49.77 49.85 49.77 49.78 26.6K
14:30 49.86 49.87 49.78 49.78 69.2K
14:35 49.78 49.78 49.73 49.73 16.4K
14:40 49.71 49.73 49.69 49.70 19.7K
14:45 49.69 49.70 49.61 49.61 33.8K
14:50 49.60 49.61 49.47 49.49 43.8K
14:55 49.56 49.69 49.56 49.63 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available