3.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.67 | 3.61 | 3.61 | 2,748.6K |
| 09:35 | 3.61 | 3.64 | 3.61 | 3.64 | 2,456.8K |
| 09:40 | 3.64 | 3.66 | 3.63 | 3.63 | 1,237.1K |
| 09:45 | 3.63 | 3.66 | 3.63 | 3.66 | 1,909.6K |
| 09:50 | 3.66 | 3.67 | 3.64 | 3.65 | 899.1K |
| 09:55 | 3.65 | 3.65 | 3.63 | 3.64 | 936.9K |
| 10:00 | 3.63 | 3.64 | 3.63 | 3.63 | 556.0K |
| 10:05 | 3.63 | 3.63 | 3.62 | 3.63 | 1,168.0K |
| 10:10 | 3.62 | 3.64 | 3.62 | 3.63 | 462.7K |
| 10:15 | 3.62 | 3.63 | 3.62 | 3.62 | 380.1K |
| 10:20 | 3.63 | 3.63 | 3.62 | 3.62 | 891.3K |
| 10:25 | 3.62 | 3.64 | 3.62 | 3.63 | 382.0K |
| 10:30 | 3.63 | 3.64 | 3.63 | 3.64 | 44.3K |
| 10:35 | 3.64 | 3.64 | 3.63 | 3.63 | 240.4K |
| 10:40 | 3.63 | 3.65 | 3.63 | 3.65 | 257.6K |
| 10:45 | 3.65 | 3.66 | 3.65 | 3.66 | 53.1K |
| 10:50 | 3.66 | 3.66 | 3.64 | 3.65 | 409.0K |
| 10:55 | 3.65 | 3.66 | 3.64 | 3.64 | 145.1K |
| 11:00 | 3.64 | 3.65 | 3.64 | 3.64 | 275.7K |
| 11:05 | 3.64 | 3.65 | 3.64 | 3.64 | 43.4K |
| 11:10 | 3.64 | 3.65 | 3.62 | 3.63 | 683.8K |
| 11:15 | 3.63 | 3.64 | 3.63 | 3.64 | 96.4K |
| 11:20 | 3.64 | 3.64 | 3.63 | 3.63 | 51.9K |
| 11:25 | 3.63 | 3.64 | 3.63 | 3.63 | 164.2K |
| 13:00 | 3.63 | 3.64 | 3.63 | 3.63 | 149.7K |
| 13:05 | 3.64 | 3.65 | 3.62 | 3.62 | 744.3K |
| 13:10 | 3.62 | 3.63 | 3.62 | 3.63 | 31.3K |
| 13:15 | 3.62 | 3.63 | 3.62 | 3.62 | 268.5K |
| 13:20 | 3.62 | 3.63 | 3.61 | 3.62 | 776.5K |
| 13:25 | 3.62 | 3.62 | 3.61 | 3.61 | 172.6K |
| 13:30 | 3.61 | 3.62 | 3.61 | 3.62 | 640.0K |
| 13:35 | 3.62 | 3.63 | 3.60 | 3.62 | 1,390.3K |
| 13:40 | 3.61 | 3.63 | 3.61 | 3.62 | 223.6K |
| 13:45 | 3.62 | 3.65 | 3.62 | 3.65 | 834.3K |
| 13:50 | 3.64 | 3.66 | 3.63 | 3.65 | 524.6K |
| 13:55 | 3.65 | 3.65 | 3.64 | 3.64 | 266.2K |
| 14:00 | 3.65 | 3.65 | 3.63 | 3.63 | 247.8K |
| 14:05 | 3.63 | 3.64 | 3.63 | 3.63 | 98.2K |
| 14:10 | 3.64 | 3.65 | 3.63 | 3.65 | 509.5K |
| 14:15 | 3.65 | 3.65 | 3.63 | 3.63 | 172.1K |
| 14:20 | 3.63 | 3.64 | 3.63 | 3.63 | 377.4K |
| 14:25 | 3.63 | 3.64 | 3.63 | 3.63 | 23.1K |
| 14:30 | 3.63 | 3.64 | 3.60 | 3.64 | 876.3K |
| 14:35 | 3.64 | 3.64 | 3.63 | 3.63 | 387.6K |
| 14:40 | 3.63 | 3.64 | 3.63 | 3.64 | 588.4K |
| 14:45 | 3.64 | 3.65 | 3.63 | 3.65 | 619.3K |
| 14:50 | 3.64 | 3.65 | 3.64 | 3.64 | 681.5K |
| 14:55 | 3.64 | 3.65 | 3.64 | 3.64 | 328.2K |
| 15:40 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |