3,990.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 4,010.00 | 4,010.00 | 3,925.00 | 3,990.00 | 0.0M |
| 2025-10-01 | 4,065.00 | 4,065.00 | 3,930.00 | 3,990.00 | 0.0M |
| 2025-09-30 | 4,090.00 | 4,095.00 | 4,015.00 | 4,070.00 | 0.0M |
| 2025-09-29 | 4,050.00 | 4,125.00 | 4,050.00 | 4,125.00 | 0.0M |
| 2025-09-26 | 4,145.00 | 4,175.00 | 4,130.00 | 4,170.00 | 0.0M |
| 2025-09-25 | 4,195.00 | 4,195.00 | 4,140.00 | 4,150.00 | 0.0M |
| 2025-09-24 | 4,175.00 | 4,195.00 | 4,160.00 | 4,195.00 | 0.0M |
| 2025-09-22 | 4,160.00 | 4,190.00 | 4,160.00 | 4,170.00 | 0.0M |
| 2025-09-19 | 4,140.00 | 4,160.00 | 4,120.00 | 4,160.00 | 0.0M |
| 2025-09-18 | 4,145.00 | 4,145.00 | 4,080.00 | 4,120.00 | 0.0M |
| 2025-09-17 | 4,140.00 | 4,140.00 | 4,110.00 | 4,115.00 | 0.0M |
| 2025-09-16 | 4,145.00 | 4,150.00 | 4,115.00 | 4,115.00 | 0.0M |
| 2025-09-12 | 4,170.00 | 4,180.00 | 4,115.00 | 4,145.00 | 0.0M |
| 2025-09-11 | 4,240.00 | 4,240.00 | 4,155.00 | 4,180.00 | 0.0M |
| 2025-09-10 | 4,255.00 | 4,255.00 | 4,180.00 | 4,215.00 | 0.0M |
| 2025-09-09 | 4,255.00 | 4,255.00 | 4,200.00 | 4,220.00 | 0.0M |
| 2025-09-08 | 4,320.00 | 4,320.00 | 4,200.00 | 4,220.00 | 0.0M |
| 2025-09-05 | 4,250.00 | 4,305.00 | 4,250.00 | 4,305.00 | 0.0M |
| 2025-09-04 | 4,125.00 | 4,235.00 | 4,125.00 | 4,235.00 | 0.0M |
| 2025-09-03 | 4,110.00 | 4,120.00 | 4,110.00 | 4,115.00 | 0.0M |
| 2025-09-02 | 4,110.00 | 4,160.00 | 4,100.00 | 4,110.00 | 0.0M |
| 2025-09-01 | 4,100.00 | 4,135.00 | 4,070.00 | 4,100.00 | 0.0M |
| 2025-08-29 | 4,100.00 | 4,110.00 | 4,085.00 | 4,100.00 | 0.0M |
| 2025-08-28 | 4,075.00 | 4,100.00 | 4,005.00 | 4,100.00 | 0.0M |
| 2025-08-27 | 4,130.00 | 4,130.00 | 4,065.00 | 4,065.00 | 0.0M |
| 2025-08-26 | 4,110.00 | 4,150.00 | 4,100.00 | 4,145.00 | 0.0M |
| 2025-08-25 | 4,080.00 | 4,155.00 | 4,080.00 | 4,110.00 | 0.0M |
| 2025-08-22 | 4,075.00 | 4,090.00 | 4,040.00 | 4,040.00 | 0.0M |
| 2025-08-21 | 4,015.00 | 4,050.00 | 4,000.00 | 4,040.00 | 0.0M |
| 2025-08-20 | 3,975.00 | 4,020.00 | 3,975.00 | 3,985.00 | 0.0M |
| 2025-08-19 | 4,020.00 | 4,060.00 | 3,970.00 | 3,975.00 | 0.0M |
| 2025-08-18 | 4,000.00 | 4,070.00 | 4,000.00 | 4,020.00 | 0.0M |
| 2025-08-15 | 4,035.00 | 4,040.00 | 4,020.00 | 4,020.00 | 0.0M |
| 2025-08-14 | 3,925.00 | 3,995.00 | 3,925.00 | 3,980.00 | 0.0M |
| 2025-08-13 | 3,925.00 | 3,960.00 | 3,920.00 | 3,945.00 | 0.0M |
| 2025-08-12 | 3,910.00 | 3,940.00 | 3,885.00 | 3,910.00 | 0.0M |
| 2025-08-08 | 3,910.00 | 3,930.00 | 3,875.00 | 3,915.00 | 0.0M |
| 2025-08-07 | 3,860.00 | 3,940.00 | 3,855.00 | 3,890.00 | 0.0M |
| 2025-08-06 | 4,030.00 | 4,055.00 | 3,765.00 | 3,930.00 | 0.0M |
| 2025-08-05 | 3,975.00 | 4,015.00 | 3,970.00 | 4,005.00 | 0.0M |
| 2025-08-04 | 3,945.00 | 3,980.00 | 3,925.00 | 3,970.00 | 0.0M |
| 2025-08-01 | 4,030.00 | 4,070.00 | 4,015.00 | 4,015.00 | 0.0M |
| 2025-07-31 | 4,095.00 | 4,105.00 | 4,015.00 | 4,030.00 | 0.0M |
| 2025-07-30 | 4,070.00 | 4,090.00 | 4,045.00 | 4,090.00 | 0.0M |
| 2025-07-29 | 4,110.00 | 4,110.00 | 4,030.00 | 4,040.00 | 0.0M |
| 2025-07-28 | 4,165.00 | 4,165.00 | 4,090.00 | 4,090.00 | 0.0M |
| 2025-07-25 | 4,100.00 | 4,150.00 | 4,085.00 | 4,150.00 | 0.0M |
| 2025-07-24 | 4,115.00 | 4,170.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-07-23 | 4,085.00 | 4,140.00 | 4,085.00 | 4,130.00 | 0.0M |
| 2025-07-22 | 4,085.00 | 4,115.00 | 4,065.00 | 4,075.00 | 0.0M |
| 2025-07-18 | 4,115.00 | 4,125.00 | 4,055.00 | 4,085.00 | 0.0M |
| 2025-07-17 | 4,055.00 | 4,150.00 | 4,020.00 | 4,115.00 | 0.0M |
| 2025-07-16 | 4,035.00 | 4,115.00 | 3,995.00 | 4,055.00 | 0.0M |
| 2025-07-15 | 4,080.00 | 4,080.00 | 4,030.00 | 4,030.00 | 0.0M |
| 2025-07-14 | 4,085.00 | 4,100.00 | 4,005.00 | 4,040.00 | 0.0M |
| 2025-07-11 | 4,120.00 | 4,155.00 | 4,095.00 | 4,115.00 | 0.0M |
| 2025-07-10 | 3,995.00 | 4,160.00 | 3,995.00 | 4,115.00 | 0.0M |
| 2025-07-09 | 3,940.00 | 4,020.00 | 3,935.00 | 3,960.00 | 0.0M |
| 2025-07-08 | 3,830.00 | 3,940.00 | 3,805.00 | 3,940.00 | 0.0M |
| 2025-07-07 | 3,860.00 | 3,880.00 | 3,835.00 | 3,840.00 | 0.0M |
| 2025-07-04 | 3,900.00 | 3,930.00 | 3,865.00 | 3,865.00 | 0.0M |
| 2025-07-03 | 3,950.00 | 3,955.00 | 3,865.00 | 3,890.00 | 0.0M |
| 2025-07-02 | 4,010.00 | 4,010.00 | 3,950.00 | 3,950.00 | 0.0M |
| 2025-07-01 | 3,920.00 | 4,000.00 | 3,920.00 | 4,000.00 | 0.0M |
| 2025-06-30 | 3,925.00 | 3,975.00 | 3,880.00 | 3,945.00 | 0.0M |
| 2025-06-27 | 3,875.00 | 3,920.00 | 3,870.00 | 3,870.00 | 0.0M |
| 2025-06-26 | 3,855.00 | 3,885.00 | 3,835.00 | 3,860.00 | 0.0M |
| 2025-06-25 | 3,865.00 | 3,890.00 | 3,845.00 | 3,860.00 | 0.0M |
| 2025-06-24 | 3,825.00 | 3,905.00 | 3,760.00 | 3,865.00 | 0.0M |
| 2025-06-23 | 3,815.00 | 3,830.00 | 3,720.00 | 3,800.00 | 0.0M |
| 2025-06-20 | 3,855.00 | 3,855.00 | 3,815.00 | 3,820.00 | 0.0M |
| 2025-06-19 | 3,850.00 | 3,865.00 | 3,800.00 | 3,840.00 | 0.0M |
| 2025-06-18 | 3,835.00 | 3,850.00 | 3,815.00 | 3,850.00 | 0.0M |
| 2025-06-17 | 3,850.00 | 3,860.00 | 3,805.00 | 3,850.00 | 0.0M |
| 2025-06-16 | 3,890.00 | 3,890.00 | 3,845.00 | 3,850.00 | 0.0M |
| 2025-06-13 | 3,885.00 | 3,890.00 | 3,845.00 | 3,880.00 | 0.0M |
| 2025-06-12 | 3,885.00 | 3,950.00 | 3,880.00 | 3,900.00 | 0.0M |
| 2025-06-11 | 3,930.00 | 3,930.00 | 3,865.00 | 3,885.00 | 0.0M |
| 2025-06-10 | 3,885.00 | 3,910.00 | 3,875.00 | 3,905.00 | 0.0M |
| 2025-06-09 | 3,965.00 | 4,000.00 | 3,870.00 | 3,885.00 | 0.0M |
| 2025-06-06 | 3,870.00 | 3,980.00 | 3,870.00 | 3,950.00 | 0.0M |
| 2025-06-05 | 3,870.00 | 3,975.00 | 3,870.00 | 3,870.00 | 0.0M |
| 2025-06-04 | 3,870.00 | 3,955.00 | 3,860.00 | 3,860.00 | 0.0M |
| 2025-06-03 | 3,985.00 | 3,985.00 | 3,880.00 | 3,890.00 | 0.0M |
| 2025-06-02 | 3,925.00 | 4,105.00 | 3,925.00 | 3,985.00 | 0.0M |
| 2025-05-30 | 3,850.00 | 3,940.00 | 3,845.00 | 3,930.00 | 0.0M |
| 2025-05-29 | 3,895.00 | 3,895.00 | 3,845.00 | 3,880.00 | 0.0M |
| 2025-05-28 | 3,820.00 | 3,910.00 | 3,820.00 | 3,890.00 | 0.0M |
| 2025-05-27 | 3,740.00 | 3,835.00 | 3,740.00 | 3,820.00 | 0.0M |
| 2025-05-26 | 3,735.00 | 3,750.00 | 3,725.00 | 3,740.00 | 0.0M |
| 2025-05-23 | 3,650.00 | 3,735.00 | 3,650.00 | 3,735.00 | 0.0M |
| 2025-05-22 | 3,515.00 | 3,645.00 | 3,515.00 | 3,630.00 | 0.0M |
| 2025-05-21 | 3,550.00 | 3,620.00 | 3,540.00 | 3,550.00 | 0.0M |
| 2025-05-20 | 3,600.00 | 3,665.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-05-19 | 3,500.00 | 3,665.00 | 3,495.00 | 3,625.00 | 0.0M |
| 2025-05-16 | 3,495.00 | 3,495.00 | 3,445.00 | 3,470.00 | 0.0M |
| 2025-05-15 | 3,455.00 | 3,485.00 | 3,405.00 | 3,450.00 | 0.0M |
| 2025-05-14 | 3,490.00 | 3,490.00 | 3,435.00 | 3,470.00 | 0.0M |
| 2025-05-13 | 3,475.00 | 3,510.00 | 3,470.00 | 3,495.00 | 0.0M |
| 2025-05-12 | 3,450.00 | 3,640.00 | 3,325.00 | 3,440.00 | 0.1M |
| 2025-05-09 | 2,968.00 | 3,425.00 | 2,930.00 | 3,425.00 | 0.0M |
| 2025-05-08 | 2,979.00 | 3,045.00 | 2,911.00 | 2,921.00 | 0.0M |
| 2025-05-07 | 2,890.00 | 3,040.00 | 2,880.00 | 2,979.00 | 0.0M |
| 2025-05-02 | 2,890.00 | 2,899.00 | 2,863.00 | 2,863.00 | 0.0M |
| 2025-05-01 | 2,900.00 | 2,900.00 | 2,869.00 | 2,869.00 | 0.0M |
| 2025-04-30 | 2,880.00 | 2,910.00 | 2,862.00 | 2,895.00 | 0.0M |
| 2025-04-28 | 2,835.00 | 2,880.00 | 2,834.00 | 2,880.00 | 0.0M |
| 2025-04-25 | 2,833.00 | 2,858.00 | 2,826.00 | 2,831.00 | 0.0M |
| 2025-04-24 | 2,838.00 | 3,000.00 | 2,826.00 | 2,830.00 | 0.0M |
| 2025-04-23 | 2,860.00 | 2,860.00 | 2,830.00 | 2,840.00 | 0.0M |
| 2025-04-22 | 2,824.00 | 2,824.00 | 2,812.00 | 2,812.00 | 0.0M |
| 2025-04-21 | 2,860.00 | 2,900.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2025-04-18 | 2,844.00 | 2,879.00 | 2,808.00 | 2,851.00 | 0.0M |
| 2025-04-17 | 2,805.00 | 2,833.00 | 2,800.00 | 2,833.00 | 0.0M |
| 2025-04-16 | 2,887.00 | 2,887.00 | 2,806.00 | 2,806.00 | 0.0M |
| 2025-04-15 | 2,814.00 | 2,943.00 | 2,808.00 | 2,937.00 | 0.0M |
| 2025-04-14 | 2,824.00 | 2,880.00 | 2,812.00 | 2,821.00 | 0.0M |
| 2025-04-11 | 2,839.00 | 2,850.00 | 2,801.00 | 2,845.00 | 0.0M |
| 2025-04-10 | 2,849.00 | 2,890.00 | 2,775.00 | 2,859.00 | 0.0M |
| 2025-04-09 | 2,776.00 | 2,796.00 | 2,723.00 | 2,769.00 | 0.0M |
| 2025-04-08 | 2,850.00 | 2,880.00 | 2,766.00 | 2,823.00 | 0.0M |
| 2025-04-07 | 2,760.00 | 2,770.00 | 2,671.00 | 2,750.00 | 0.0M |
| 2025-04-04 | 2,910.00 | 2,930.00 | 2,806.00 | 2,821.00 | 0.0M |
| 2025-04-03 | 2,965.00 | 2,973.00 | 2,913.00 | 2,923.00 | 0.0M |
| 2025-04-02 | 3,020.00 | 3,020.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2025-04-01 | 3,000.00 | 3,020.00 | 3,000.00 | 3,020.00 | 0.0M |
| 2025-03-31 | 3,005.00 | 3,090.00 | 3,005.00 | 3,025.00 | 0.0M |
| 2025-03-28 | 3,050.00 | 3,115.00 | 3,035.00 | 3,040.00 | 0.0M |
| 2025-03-27 | 3,110.00 | 3,110.00 | 3,105.00 | 3,105.00 | 0.0M |
| 2025-03-26 | 3,080.00 | 3,110.00 | 3,070.00 | 3,110.00 | 0.0M |
| 2025-03-25 | 3,070.00 | 3,075.00 | 3,070.00 | 3,075.00 | 0.0M |
| 2025-03-24 | 3,085.00 | 3,085.00 | 3,045.00 | 3,075.00 | 0.0M |
| 2025-03-21 | 3,080.00 | 3,085.00 | 3,040.00 | 3,085.00 | 0.0M |
| 2025-03-19 | 3,000.00 | 3,120.00 | 3,000.00 | 3,085.00 | 0.0M |
| 2025-03-18 | 2,957.00 | 3,015.00 | 2,957.00 | 3,000.00 | 0.0M |
| 2025-03-17 | 3,000.00 | 3,005.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2025-03-14 | 3,000.00 | 3,005.00 | 2,986.00 | 3,005.00 | 0.0M |
| 2025-03-13 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-03-12 | 3,015.00 | 3,015.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2025-03-11 | 3,035.00 | 3,040.00 | 3,000.00 | 3,040.00 | 0.0M |
| 2025-03-10 | 3,040.00 | 3,065.00 | 3,005.00 | 3,035.00 | 0.0M |
| 2025-03-07 | 3,000.00 | 3,000.00 | 2,980.00 | 3,000.00 | 0.0M |
| 2025-03-06 | 3,030.00 | 3,030.00 | 3,010.00 | 3,015.00 | 0.0M |
| 2025-03-05 | 2,962.00 | 3,020.00 | 2,962.00 | 3,020.00 | 0.0M |
| 2025-03-04 | 3,010.00 | 3,010.00 | 2,952.00 | 2,989.00 | 0.0M |
| 2025-03-03 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2025-02-28 | 2,997.00 | 3,025.00 | 2,981.00 | 3,010.00 | 0.0M |
| 2025-02-27 | 2,999.00 | 3,100.00 | 2,991.00 | 3,025.00 | 0.0M |
| 2025-02-26 | 2,942.00 | 3,015.00 | 2,929.00 | 3,015.00 | 0.0M |
| 2025-02-25 | 2,929.00 | 2,979.00 | 2,900.00 | 2,949.00 | 0.0M |
| 2025-02-21 | 2,961.00 | 2,961.00 | 2,912.00 | 2,912.00 | 0.0M |
| 2025-02-20 | 3,000.00 | 3,000.00 | 2,917.00 | 2,921.00 | 0.0M |
| 2025-02-19 | 3,030.00 | 3,030.00 | 2,962.00 | 2,962.00 | 0.0M |
| 2025-02-18 | 3,030.00 | 3,060.00 | 3,010.00 | 3,060.00 | 0.0M |
| 2025-02-17 | 3,000.00 | 3,000.00 | 2,962.00 | 2,986.00 | 0.0M |
| 2025-02-14 | 2,969.00 | 2,969.00 | 2,960.00 | 2,961.00 | 0.0M |
| 2025-02-13 | 2,991.00 | 2,991.00 | 2,969.00 | 2,969.00 | 0.0M |
| 2025-02-12 | 3,035.00 | 3,040.00 | 2,959.00 | 2,959.00 | 0.0M |
| 2025-02-10 | 2,900.00 | 3,085.00 | 2,900.00 | 3,085.00 | 0.0M |
| 2025-02-07 | 2,899.00 | 2,939.00 | 2,850.00 | 2,851.00 | 0.0M |
| 2025-02-06 | 2,878.00 | 2,914.00 | 2,854.00 | 2,914.00 | 0.0M |
| 2025-02-05 | 2,826.00 | 2,881.00 | 2,826.00 | 2,852.00 | 0.0M |
| 2025-02-04 | 2,811.00 | 2,850.00 | 2,811.00 | 2,820.00 | 0.0M |
| 2025-02-03 | 2,820.00 | 2,852.00 | 2,800.00 | 2,807.00 | 0.0M |
| 2025-01-31 | 2,812.00 | 2,847.00 | 2,800.00 | 2,819.00 | 0.0M |
| 2025-01-30 | 2,880.00 | 2,910.00 | 2,737.00 | 2,737.00 | 0.0M |
| 2025-01-29 | 2,852.00 | 2,899.00 | 2,852.00 | 2,882.00 | 0.0M |
| 2025-01-28 | 2,853.00 | 2,887.00 | 2,851.00 | 2,862.00 | 0.0M |
| 2025-01-27 | 2,834.00 | 2,900.00 | 2,816.00 | 2,879.00 | 0.0M |
| 2025-01-24 | 2,806.00 | 2,819.00 | 2,806.00 | 2,819.00 | 0.0M |
| 2025-01-23 | 2,831.00 | 2,858.00 | 2,830.00 | 2,846.00 | 0.0M |
| 2025-01-22 | 2,800.00 | 2,841.00 | 2,800.00 | 2,841.00 | 0.0M |
| 2025-01-21 | 2,789.00 | 2,807.00 | 2,789.00 | 2,792.00 | 0.0M |
| 2025-01-20 | 2,730.00 | 2,788.00 | 2,713.00 | 2,785.00 | 0.0M |
| 2025-01-17 | 2,769.00 | 2,778.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2025-01-16 | 2,818.00 | 2,832.00 | 2,762.00 | 2,772.00 | 0.0M |
| 2025-01-15 | 2,878.00 | 2,878.00 | 2,812.00 | 2,818.00 | 0.0M |
| 2025-01-14 | 2,900.00 | 2,900.00 | 2,835.00 | 2,900.00 | 0.0M |
| 2025-01-10 | 2,870.00 | 2,923.00 | 2,850.00 | 2,923.00 | 0.0M |
| 2025-01-09 | 2,894.00 | 2,900.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2025-01-08 | 2,879.00 | 2,899.00 | 2,879.00 | 2,891.00 | 0.0M |
| 2025-01-07 | 2,899.00 | 2,900.00 | 2,878.00 | 2,879.00 | 0.0M |
| 2025-01-06 | 2,905.00 | 2,949.00 | 2,880.00 | 2,890.00 | 0.0M |