Sanyo Shokai Ltd

8011
🏛️ japan →
3,290.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,714.00 2,720.00 2,699.00 2,705.00 7.5K
09:05 2,705.00 2,709.00 2,704.00 2,707.00 0.7K
09:10 2,706.00 2,714.00 2,706.00 2,714.00 2.6K
09:15 2,715.00 2,720.00 2,715.00 2,717.00 3.0K
09:20 2,720.00 2,722.00 2,718.00 2,722.00 1.8K
09:25 2,722.00 2,722.00 2,721.00 2,721.00 0.6K
09:30 2,718.00 2,730.00 2,718.00 2,730.00 4.1K
09:35 2,731.00 2,731.00 2,723.00 2,727.00 2.3K
09:40 2,722.00 2,725.00 2,722.00 2,722.00 0.5K
09:45 2,722.00 2,725.00 2,719.00 2,719.00 1.5K
09:50 2,720.00 2,721.00 2,719.00 2,721.00 0.5K
09:55 2,720.00 2,726.00 2,720.00 2,724.00 7.2K
10:00 2,727.00 2,730.00 2,726.00 2,730.00 2.4K
10:05 2,731.00 2,739.00 2,731.00 2,736.00 2.1K
10:10 2,737.00 2,737.00 2,736.00 2,736.00 0.2K
10:15 2,736.00 2,738.00 2,736.00 2,736.00 0.6K
10:20 2,736.00 2,736.00 2,736.00 2,736.00 0.3K
10:25 2,740.00 2,740.00 2,734.00 2,734.00 0.9K
10:30 2,732.00 2,736.00 2,732.00 2,736.00 0.7K
10:35 2,730.00 2,739.00 2,730.00 2,739.00 6.9K
10:40 2,741.00 2,744.00 2,734.00 2,744.00 3.8K
10:45 2,742.00 2,742.00 2,742.00 2,742.00 0.6K
10:50 2,743.00 2,748.00 2,743.00 2,748.00 3.8K
10:55 2,748.00 2,749.00 2,748.00 2,748.00 1.5K
11:00 2,749.00 2,752.00 2,749.00 2,752.00 2.3K
11:05 2,750.00 2,753.00 2,750.00 2,753.00 0.6K
11:10 2,750.00 2,750.00 2,748.00 2,748.00 0.6K
11:15 2,750.00 2,750.00 2,749.00 2,749.00 3.3K
11:20 2,752.00 2,754.00 2,752.00 2,754.00 0.8K
11:25 2,755.00 2,757.00 2,754.00 2,754.00 2.7K
12:30 2,813.00 2,971.00 2,813.00 2,891.00 157.4K
12:35 2,888.00 2,901.00 2,863.00 2,881.00 23.5K
12:40 2,874.00 2,880.00 2,861.00 2,867.00 7.5K
12:45 2,860.00 2,868.00 2,856.00 2,858.00 8.7K
12:50 2,856.00 2,860.00 2,839.00 2,850.00 37.6K
12:55 2,858.00 2,860.00 2,849.00 2,850.00 5.7K
13:00 2,850.00 2,850.00 2,839.00 2,844.00 6.7K
13:05 2,839.00 2,866.00 2,839.00 2,850.00 11.0K
13:10 2,849.00 2,874.00 2,849.00 2,868.00 9.1K
13:15 2,881.00 2,887.00 2,877.00 2,879.00 13.2K
13:20 2,878.00 2,881.00 2,870.00 2,877.00 2.7K
13:25 2,878.00 2,900.00 2,878.00 2,888.00 17.2K
13:30 2,887.00 2,896.00 2,885.00 2,894.00 3.3K
13:35 2,902.00 2,954.00 2,902.00 2,946.00 38.0K
13:40 2,954.00 2,954.00 2,919.00 2,926.00 9.1K
13:45 2,924.00 2,937.00 2,918.00 2,930.00 5.3K
13:50 2,929.00 2,933.00 2,920.00 2,927.00 3.3K
13:55 2,930.00 2,954.00 2,927.00 2,947.00 22.7K
14:00 2,950.00 2,952.00 2,939.00 2,943.00 8.5K
14:05 2,941.00 2,943.00 2,931.00 2,936.00 7.5K
14:10 2,933.00 2,947.00 2,933.00 2,943.00 5.1K
14:15 2,948.00 2,949.00 2,939.00 2,939.00 5.0K
14:20 2,938.00 2,945.00 2,937.00 2,941.00 3.5K
14:25 2,942.00 2,958.00 2,940.00 2,953.00 8.3K
14:30 2,952.00 2,960.00 2,952.00 2,959.00 5.9K
14:35 2,957.00 2,967.00 2,956.00 2,966.00 5.4K
14:40 2,969.00 2,970.00 2,960.00 2,963.00 11.9K
14:45 2,965.00 2,979.00 2,963.00 2,977.00 10.8K
14:50 2,975.00 3,020.00 2,974.00 3,010.00 30.6K
14:55 3,005.00 3,005.00 2,967.00 2,975.00 28.2K
15:00 2,977.00 2,980.00 2,972.00 2,980.00 6.9K
15:05 2,980.00 2,987.00 2,979.00 2,985.00 4.5K
15:10 2,990.00 3,020.00 2,977.00 3,005.00 27.1K
15:15 3,005.00 3,010.00 2,968.00 2,970.00 16.0K
15:20 2,970.00 2,985.00 2,963.00 2,985.00 9.0K
15:30 2,979.00 2,979.00 2,979.00 2,979.00 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available