3,515.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,440.00 | 2,490.00 | 2,358.00 | 2,372.00 | 0.3M |
| 2023-12-28 | 2,524.00 | 2,563.00 | 2,421.00 | 2,434.00 | 0.4M |
| 2023-12-27 | 2,499.00 | 2,576.00 | 2,354.00 | 2,520.00 | 0.9M |
| 2023-12-26 | 2,725.00 | 2,725.00 | 2,461.00 | 2,499.00 | 0.5M |
| 2023-12-25 | 2,790.00 | 2,790.00 | 2,716.00 | 2,735.00 | 0.1M |
| 2023-12-22 | 2,732.00 | 2,768.00 | 2,717.00 | 2,753.00 | 0.1M |
| 2023-12-21 | 2,740.00 | 2,764.00 | 2,714.00 | 2,739.00 | 0.1M |
| 2023-12-20 | 2,770.00 | 2,798.00 | 2,740.00 | 2,753.00 | 0.1M |
| 2023-12-19 | 2,686.00 | 2,747.00 | 2,677.00 | 2,735.00 | 0.1M |
| 2023-12-18 | 2,677.00 | 2,702.00 | 2,651.00 | 2,686.00 | 0.1M |
| 2023-12-15 | 2,674.00 | 2,710.00 | 2,660.00 | 2,687.00 | 0.0M |
| 2023-12-14 | 2,665.00 | 2,679.00 | 2,631.00 | 2,662.00 | 0.1M |
| 2023-12-13 | 2,667.00 | 2,729.00 | 2,658.00 | 2,666.00 | 0.1M |
| 2023-12-12 | 2,672.00 | 2,702.00 | 2,641.00 | 2,666.00 | 0.1M |
| 2023-12-11 | 2,653.00 | 2,684.00 | 2,651.00 | 2,678.00 | 0.1M |
| 2023-12-08 | 2,640.00 | 2,659.00 | 2,613.00 | 2,653.00 | 0.1M |
| 2023-12-07 | 2,679.00 | 2,706.00 | 2,658.00 | 2,670.00 | 0.1M |
| 2023-12-06 | 2,659.00 | 2,730.00 | 2,650.00 | 2,722.00 | 0.1M |
| 2023-12-05 | 2,713.00 | 2,714.00 | 2,615.00 | 2,667.00 | 0.2M |
| 2023-12-04 | 2,712.00 | 2,755.00 | 2,712.00 | 2,733.00 | 0.1M |
| 2023-12-01 | 2,706.00 | 2,768.00 | 2,683.00 | 2,719.00 | 0.2M |
| 2023-11-30 | 2,650.00 | 2,702.00 | 2,618.00 | 2,698.00 | 0.1M |
| 2023-11-29 | 2,730.00 | 2,734.00 | 2,646.00 | 2,663.00 | 0.1M |
| 2023-11-28 | 2,655.00 | 2,757.00 | 2,640.00 | 2,738.00 | 0.2M |
| 2023-11-27 | 2,656.00 | 2,681.00 | 2,634.00 | 2,675.00 | 0.1M |
| 2023-11-24 | 2,694.00 | 2,740.00 | 2,646.00 | 2,656.00 | 0.1M |
| 2023-11-22 | 2,706.00 | 2,714.00 | 2,686.00 | 2,691.00 | 0.1M |
| 2023-11-21 | 2,679.00 | 2,716.00 | 2,651.00 | 2,706.00 | 0.1M |
| 2023-11-20 | 2,638.00 | 2,674.00 | 2,625.00 | 2,653.00 | 0.1M |
| 2023-11-17 | 2,573.00 | 2,667.00 | 2,573.00 | 2,658.00 | 0.1M |
| 2023-11-16 | 2,585.00 | 2,619.00 | 2,566.00 | 2,591.00 | 0.1M |
| 2023-11-15 | 2,640.00 | 2,649.00 | 2,589.00 | 2,593.00 | 0.1M |
| 2023-11-14 | 2,590.00 | 2,640.00 | 2,590.00 | 2,618.00 | 0.1M |
| 2023-11-13 | 2,600.00 | 2,617.00 | 2,578.00 | 2,595.00 | 0.1M |
| 2023-11-10 | 2,564.00 | 2,617.00 | 2,554.00 | 2,599.00 | 0.1M |
| 2023-11-09 | 2,558.00 | 2,627.00 | 2,550.00 | 2,609.00 | 0.1M |
| 2023-11-08 | 2,587.00 | 2,648.00 | 2,582.00 | 2,606.00 | 0.2M |
| 2023-11-07 | 2,651.00 | 2,672.00 | 2,565.00 | 2,586.00 | 0.3M |
| 2023-11-06 | 2,671.00 | 2,725.00 | 2,643.00 | 2,701.00 | 0.2M |
| 2023-11-02 | 2,663.00 | 2,674.00 | 2,623.00 | 2,640.00 | 0.1M |
| 2023-11-01 | 2,715.00 | 2,751.00 | 2,655.00 | 2,669.00 | 0.3M |
| 2023-10-31 | 2,614.00 | 2,707.00 | 2,597.00 | 2,702.00 | 0.2M |
| 2023-10-30 | 2,695.00 | 2,725.00 | 2,617.00 | 2,643.00 | 0.3M |
| 2023-10-27 | 2,600.00 | 2,696.00 | 2,576.00 | 2,696.00 | 0.3M |
| 2023-10-26 | 2,586.00 | 2,649.00 | 2,583.00 | 2,596.00 | 0.3M |
| 2023-10-25 | 2,572.00 | 2,610.00 | 2,565.00 | 2,575.00 | 0.2M |
| 2023-10-24 | 2,578.00 | 2,624.00 | 2,523.00 | 2,580.00 | 0.2M |
| 2023-10-23 | 2,578.00 | 2,602.00 | 2,535.00 | 2,567.00 | 0.2M |
| 2023-10-20 | 2,598.00 | 2,611.00 | 2,556.00 | 2,584.00 | 0.1M |
| 2023-10-19 | 2,626.00 | 2,647.00 | 2,568.00 | 2,599.00 | 0.3M |
| 2023-10-18 | 2,647.00 | 2,654.00 | 2,585.00 | 2,654.00 | 0.3M |
| 2023-10-17 | 2,597.00 | 2,680.00 | 2,579.00 | 2,598.00 | 0.4M |
| 2023-10-16 | 2,509.00 | 2,578.00 | 2,506.00 | 2,558.00 | 0.3M |
| 2023-10-13 | 2,608.00 | 2,610.00 | 2,516.00 | 2,532.00 | 0.5M |
| 2023-10-12 | 2,593.00 | 2,612.00 | 2,520.00 | 2,610.00 | 0.5M |
| 2023-10-11 | 2,604.00 | 2,670.00 | 2,557.00 | 2,571.00 | 1.0M |
| 2023-10-10 | 2,483.00 | 2,607.00 | 2,483.00 | 2,588.00 | 1.7M |
| 2023-10-06 | 1,868.00 | 2,258.00 | 1,786.00 | 2,258.00 | 0.6M |
| 2023-10-05 | 1,849.00 | 1,887.00 | 1,826.00 | 1,858.00 | 0.2M |
| 2023-10-04 | 1,853.00 | 1,894.00 | 1,819.00 | 1,820.00 | 0.1M |
| 2023-10-03 | 1,974.00 | 1,993.00 | 1,903.00 | 1,909.00 | 0.1M |
| 2023-10-02 | 2,015.00 | 2,050.00 | 1,986.00 | 1,993.00 | 0.1M |
| 2023-09-29 | 2,002.00 | 2,047.00 | 1,987.00 | 1,997.00 | 0.1M |
| 2023-09-28 | 2,024.00 | 2,042.00 | 1,989.00 | 1,996.00 | 0.1M |
| 2023-09-27 | 2,024.00 | 2,053.00 | 2,001.00 | 2,053.00 | 0.1M |
| 2023-09-26 | 2,085.00 | 2,087.00 | 1,977.00 | 2,032.00 | 0.2M |
| 2023-09-25 | 2,042.00 | 2,092.00 | 2,041.00 | 2,088.00 | 0.1M |
| 2023-09-22 | 2,013.00 | 2,065.00 | 2,006.00 | 2,043.00 | 0.1M |
| 2023-09-21 | 2,068.00 | 2,068.00 | 2,020.00 | 2,031.00 | 0.1M |
| 2023-09-20 | 2,120.00 | 2,140.00 | 2,035.00 | 2,035.00 | 0.1M |
| 2023-09-19 | 2,124.00 | 2,129.00 | 2,087.00 | 2,121.00 | 0.1M |
| 2023-09-15 | 2,169.00 | 2,180.00 | 2,118.00 | 2,135.00 | 0.1M |
| 2023-09-14 | 2,145.00 | 2,163.00 | 2,122.00 | 2,148.00 | 0.1M |
| 2023-09-13 | 2,200.00 | 2,216.00 | 2,133.00 | 2,150.00 | 0.1M |
| 2023-09-12 | 2,102.00 | 2,222.00 | 2,102.00 | 2,209.00 | 0.2M |
| 2023-09-11 | 2,100.00 | 2,107.00 | 2,063.00 | 2,085.00 | 0.1M |
| 2023-09-08 | 2,039.00 | 2,115.00 | 2,027.00 | 2,088.00 | 0.2M |
| 2023-09-07 | 1,985.00 | 2,047.00 | 1,979.00 | 2,021.00 | 0.1M |
| 2023-09-06 | 1,968.00 | 1,999.00 | 1,968.00 | 1,985.00 | 0.1M |
| 2023-09-05 | 1,981.00 | 1,985.00 | 1,959.00 | 1,985.00 | 0.0M |
| 2023-09-04 | 1,990.00 | 1,997.00 | 1,960.00 | 1,978.00 | 0.0M |
| 2023-09-01 | 1,988.00 | 2,003.00 | 1,980.00 | 1,983.00 | 0.0M |
| 2023-08-31 | 1,965.00 | 2,019.00 | 1,954.00 | 1,995.00 | 0.1M |
| 2023-08-30 | 2,021.00 | 2,025.00 | 1,955.00 | 1,965.00 | 0.1M |
| 2023-08-29 | 1,949.00 | 2,008.00 | 1,949.00 | 1,991.00 | 0.1M |
| 2023-08-28 | 1,950.00 | 1,962.00 | 1,909.00 | 1,933.00 | 0.1M |
| 2023-08-25 | 1,902.00 | 1,966.00 | 1,897.00 | 1,949.00 | 0.1M |
| 2023-08-24 | 1,918.00 | 1,935.00 | 1,906.00 | 1,922.00 | 0.1M |
| 2023-08-23 | 1,840.00 | 1,908.00 | 1,829.00 | 1,904.00 | 0.1M |
| 2023-08-22 | 1,844.00 | 1,850.00 | 1,821.00 | 1,848.00 | 0.1M |
| 2023-08-21 | 1,790.00 | 1,834.00 | 1,783.00 | 1,830.00 | 0.1M |
| 2023-08-18 | 1,813.00 | 1,816.00 | 1,782.00 | 1,796.00 | 0.1M |
| 2023-08-17 | 1,825.00 | 1,838.00 | 1,794.00 | 1,834.00 | 0.1M |
| 2023-08-16 | 1,850.00 | 1,854.00 | 1,825.00 | 1,832.00 | 0.1M |
| 2023-08-15 | 1,882.00 | 1,888.00 | 1,854.00 | 1,864.00 | 0.1M |
| 2023-08-14 | 1,926.00 | 1,958.00 | 1,874.00 | 1,880.00 | 0.1M |
| 2023-08-10 | 1,900.00 | 1,936.00 | 1,894.00 | 1,929.00 | 0.1M |
| 2023-08-09 | 1,926.00 | 1,946.00 | 1,907.00 | 1,912.00 | 0.1M |
| 2023-08-08 | 1,934.00 | 1,947.00 | 1,911.00 | 1,932.00 | 0.1M |
| 2023-08-07 | 1,938.00 | 1,953.00 | 1,915.00 | 1,938.00 | 0.1M |
| 2023-08-04 | 1,930.00 | 1,968.00 | 1,926.00 | 1,960.00 | 0.1M |
| 2023-08-03 | 1,920.00 | 1,961.00 | 1,911.00 | 1,941.00 | 0.1M |
| 2023-08-02 | 2,000.00 | 2,000.00 | 1,926.00 | 1,933.00 | 0.1M |
| 2023-08-01 | 2,032.00 | 2,054.00 | 2,001.00 | 2,018.00 | 0.1M |
| 2023-07-31 | 2,023.00 | 2,053.00 | 2,015.00 | 2,047.00 | 0.1M |
| 2023-07-28 | 2,007.00 | 2,009.00 | 1,958.00 | 1,998.00 | 0.2M |
| 2023-07-27 | 2,048.00 | 2,058.00 | 2,024.00 | 2,031.00 | 0.0M |
| 2023-07-26 | 2,066.00 | 2,066.00 | 2,019.00 | 2,062.00 | 0.1M |
| 2023-07-25 | 2,063.00 | 2,085.00 | 2,047.00 | 2,053.00 | 0.1M |
| 2023-07-24 | 2,023.00 | 2,074.00 | 2,016.00 | 2,063.00 | 0.1M |
| 2023-07-21 | 2,025.00 | 2,045.00 | 1,987.00 | 1,999.00 | 0.1M |
| 2023-07-20 | 2,055.00 | 2,060.00 | 2,006.00 | 2,031.00 | 0.1M |
| 2023-07-19 | 2,055.00 | 2,083.00 | 1,995.00 | 2,060.00 | 0.1M |
| 2023-07-18 | 2,060.00 | 2,110.00 | 2,041.00 | 2,047.00 | 0.1M |
| 2023-07-14 | 2,098.00 | 2,106.00 | 2,024.00 | 2,058.00 | 0.1M |
| 2023-07-13 | 2,129.00 | 2,129.00 | 2,040.00 | 2,072.00 | 0.2M |
| 2023-07-12 | 2,084.00 | 2,153.00 | 2,051.00 | 2,104.00 | 0.3M |
| 2023-07-11 | 1,996.00 | 2,080.00 | 1,995.00 | 2,042.00 | 0.3M |
| 2023-07-10 | 1,978.00 | 1,980.00 | 1,931.00 | 1,956.00 | 0.2M |
| 2023-07-07 | 2,004.00 | 2,044.00 | 1,967.00 | 2,007.00 | 0.1M |
| 2023-07-06 | 2,013.00 | 2,019.00 | 1,943.00 | 1,964.00 | 0.1M |
| 2023-07-05 | 2,053.00 | 2,053.00 | 1,983.00 | 2,023.00 | 0.2M |
| 2023-07-04 | 2,005.00 | 2,075.00 | 1,971.00 | 2,057.00 | 0.2M |
| 2023-07-03 | 2,012.00 | 2,112.00 | 1,995.00 | 2,024.00 | 0.4M |
| 2023-06-30 | 1,892.00 | 2,040.00 | 1,859.00 | 1,913.00 | 0.9M |
| 2023-06-29 | 1,858.00 | 1,903.00 | 1,835.00 | 1,880.00 | 0.2M |
| 2023-06-28 | 1,775.00 | 1,873.00 | 1,760.00 | 1,855.00 | 0.2M |
| 2023-06-27 | 1,729.00 | 1,770.00 | 1,718.00 | 1,768.00 | 0.1M |
| 2023-06-26 | 1,738.00 | 1,751.00 | 1,703.00 | 1,735.00 | 0.1M |
| 2023-06-23 | 1,739.00 | 1,763.00 | 1,711.00 | 1,739.00 | 0.1M |
| 2023-06-22 | 1,735.00 | 1,799.00 | 1,728.00 | 1,733.00 | 0.1M |
| 2023-06-21 | 1,634.00 | 1,727.00 | 1,634.00 | 1,721.00 | 0.1M |
| 2023-06-20 | 1,658.00 | 1,677.00 | 1,636.00 | 1,665.00 | 0.1M |
| 2023-06-19 | 1,623.00 | 1,659.00 | 1,603.00 | 1,656.00 | 0.1M |
| 2023-06-16 | 1,554.00 | 1,628.00 | 1,545.00 | 1,599.00 | 0.1M |
| 2023-06-15 | 1,557.00 | 1,571.00 | 1,546.00 | 1,547.00 | 0.1M |
| 2023-06-14 | 1,572.00 | 1,577.00 | 1,545.00 | 1,564.00 | 0.1M |
| 2023-06-13 | 1,595.00 | 1,599.00 | 1,567.00 | 1,572.00 | 0.1M |
| 2023-06-12 | 1,582.00 | 1,607.00 | 1,582.00 | 1,588.00 | 0.1M |
| 2023-06-09 | 1,566.00 | 1,584.00 | 1,545.00 | 1,581.00 | 0.1M |
| 2023-06-08 | 1,570.00 | 1,594.00 | 1,522.00 | 1,533.00 | 0.1M |
| 2023-06-07 | 1,601.00 | 1,620.00 | 1,575.00 | 1,590.00 | 0.1M |
| 2023-06-06 | 1,580.00 | 1,597.00 | 1,563.00 | 1,588.00 | 0.1M |
| 2023-06-05 | 1,614.00 | 1,617.00 | 1,597.00 | 1,607.00 | 0.1M |
| 2023-06-02 | 1,559.00 | 1,590.00 | 1,535.00 | 1,586.00 | 0.1M |
| 2023-06-01 | 1,550.00 | 1,559.00 | 1,534.00 | 1,543.00 | 0.1M |
| 2023-05-31 | 1,595.00 | 1,607.00 | 1,560.00 | 1,567.00 | 0.1M |
| 2023-05-30 | 1,630.00 | 1,633.00 | 1,585.00 | 1,610.00 | 0.1M |
| 2023-05-29 | 1,658.00 | 1,681.00 | 1,634.00 | 1,634.00 | 0.0M |
| 2023-05-26 | 1,653.00 | 1,664.00 | 1,638.00 | 1,651.00 | 0.1M |
| 2023-05-25 | 1,653.00 | 1,657.00 | 1,635.00 | 1,649.00 | 0.1M |
| 2023-05-24 | 1,694.00 | 1,715.00 | 1,647.00 | 1,669.00 | 0.1M |
| 2023-05-23 | 1,757.00 | 1,765.00 | 1,682.00 | 1,697.00 | 0.2M |
| 2023-05-22 | 1,740.00 | 1,806.00 | 1,729.00 | 1,748.00 | 0.1M |
| 2023-05-19 | 1,780.00 | 1,797.00 | 1,733.00 | 1,742.00 | 0.1M |
| 2023-05-18 | 1,696.00 | 1,771.00 | 1,691.00 | 1,770.00 | 0.2M |
| 2023-05-17 | 1,662.00 | 1,689.00 | 1,650.00 | 1,664.00 | 0.1M |
| 2023-05-16 | 1,680.00 | 1,682.00 | 1,640.00 | 1,662.00 | 0.1M |
| 2023-05-15 | 1,676.00 | 1,682.00 | 1,642.00 | 1,662.00 | 0.1M |
| 2023-05-12 | 1,632.00 | 1,679.00 | 1,632.00 | 1,676.00 | 0.1M |
| 2023-05-11 | 1,638.00 | 1,653.00 | 1,612.00 | 1,647.00 | 0.1M |
| 2023-05-10 | 1,690.00 | 1,706.00 | 1,628.00 | 1,635.00 | 0.1M |
| 2023-05-09 | 1,679.00 | 1,730.00 | 1,660.00 | 1,685.00 | 0.1M |
| 2023-05-08 | 1,567.00 | 1,660.00 | 1,558.00 | 1,656.00 | 0.1M |
| 2023-05-02 | 1,555.00 | 1,580.00 | 1,531.00 | 1,558.00 | 0.1M |
| 2023-05-01 | 1,600.00 | 1,600.00 | 1,560.00 | 1,570.00 | 0.1M |
| 2023-04-28 | 1,597.00 | 1,602.00 | 1,560.00 | 1,592.00 | 0.1M |
| 2023-04-27 | 1,529.00 | 1,572.00 | 1,523.00 | 1,563.00 | 0.1M |
| 2023-04-26 | 1,523.00 | 1,542.00 | 1,502.00 | 1,531.00 | 0.1M |
| 2023-04-25 | 1,565.00 | 1,582.00 | 1,535.00 | 1,540.00 | 0.1M |
| 2023-04-24 | 1,557.00 | 1,581.00 | 1,532.00 | 1,579.00 | 0.1M |
| 2023-04-21 | 1,582.00 | 1,582.00 | 1,542.00 | 1,557.00 | 0.1M |
| 2023-04-20 | 1,573.00 | 1,592.00 | 1,555.00 | 1,583.00 | 0.1M |
| 2023-04-19 | 1,595.00 | 1,625.00 | 1,573.00 | 1,580.00 | 0.2M |
| 2023-04-18 | 1,520.00 | 1,559.00 | 1,484.00 | 1,555.00 | 0.2M |
| 2023-04-17 | 1,514.00 | 1,596.00 | 1,505.00 | 1,517.00 | 0.5M |
| 2023-04-14 | 1,620.00 | 1,639.00 | 1,439.00 | 1,460.00 | 0.9M |
| 2023-04-13 | 1,565.00 | 1,591.00 | 1,543.00 | 1,583.00 | 0.1M |
| 2023-04-12 | 1,540.00 | 1,574.00 | 1,538.00 | 1,567.00 | 0.1M |
| 2023-04-11 | 1,529.00 | 1,551.00 | 1,507.00 | 1,532.00 | 0.1M |
| 2023-04-10 | 1,486.00 | 1,511.00 | 1,485.00 | 1,499.00 | 0.0M |
| 2023-04-07 | 1,500.00 | 1,528.00 | 1,476.00 | 1,481.00 | 0.1M |
| 2023-04-06 | 1,550.00 | 1,554.00 | 1,493.00 | 1,497.00 | 0.1M |
| 2023-04-05 | 1,569.00 | 1,595.00 | 1,540.00 | 1,564.00 | 0.1M |
| 2023-04-04 | 1,593.00 | 1,608.00 | 1,564.00 | 1,603.00 | 0.1M |
| 2023-04-03 | 1,575.00 | 1,604.00 | 1,556.00 | 1,599.00 | 0.1M |
| 2023-03-31 | 1,495.00 | 1,566.00 | 1,495.00 | 1,556.00 | 0.1M |
| 2023-03-30 | 1,449.00 | 1,484.00 | 1,439.00 | 1,481.00 | 0.1M |
| 2023-03-29 | 1,449.00 | 1,477.00 | 1,429.00 | 1,443.00 | 0.1M |
| 2023-03-28 | 1,457.00 | 1,463.00 | 1,435.00 | 1,454.00 | 0.0M |
| 2023-03-27 | 1,424.00 | 1,442.00 | 1,411.00 | 1,441.00 | 0.0M |
| 2023-03-24 | 1,419.00 | 1,439.00 | 1,397.00 | 1,424.00 | 0.1M |
| 2023-03-23 | 1,417.00 | 1,433.00 | 1,408.00 | 1,433.00 | 0.0M |
| 2023-03-22 | 1,471.00 | 1,476.00 | 1,435.00 | 1,435.00 | 0.1M |
| 2023-03-20 | 1,489.00 | 1,489.00 | 1,433.00 | 1,441.00 | 0.1M |
| 2023-03-17 | 1,520.00 | 1,524.00 | 1,485.00 | 1,492.00 | 0.1M |
| 2023-03-16 | 1,492.00 | 1,508.00 | 1,464.00 | 1,494.00 | 0.1M |
| 2023-03-15 | 1,523.00 | 1,546.00 | 1,512.00 | 1,546.00 | 0.1M |
| 2023-03-14 | 1,530.00 | 1,546.00 | 1,479.00 | 1,493.00 | 0.1M |
| 2023-03-13 | 1,604.00 | 1,616.00 | 1,556.00 | 1,580.00 | 0.1M |
| 2023-03-10 | 1,667.00 | 1,679.00 | 1,626.00 | 1,626.00 | 0.1M |
| 2023-03-09 | 1,610.00 | 1,686.00 | 1,610.00 | 1,685.00 | 0.2M |
| 2023-03-08 | 1,579.00 | 1,638.00 | 1,577.00 | 1,620.00 | 0.1M |
| 2023-03-07 | 1,548.00 | 1,602.00 | 1,547.00 | 1,580.00 | 0.1M |
| 2023-03-06 | 1,574.00 | 1,574.00 | 1,518.00 | 1,546.00 | 0.2M |
| 2023-03-03 | 1,470.00 | 1,548.00 | 1,469.00 | 1,542.00 | 0.3M |
| 2023-03-02 | 1,432.00 | 1,469.00 | 1,432.00 | 1,455.00 | 0.2M |
| 2023-03-01 | 1,394.00 | 1,430.00 | 1,376.00 | 1,425.00 | 0.1M |
| 2023-02-28 | 1,416.00 | 1,421.00 | 1,389.00 | 1,396.00 | 0.1M |
| 2023-02-27 | 1,335.00 | 1,458.00 | 1,332.00 | 1,400.00 | 0.4M |
| 2023-02-24 | 1,400.00 | 1,402.00 | 1,370.00 | 1,394.00 | 0.4M |
| 2023-02-22 | 1,381.00 | 1,418.00 | 1,374.00 | 1,400.00 | 0.2M |
| 2023-02-21 | 1,429.00 | 1,432.00 | 1,402.00 | 1,404.00 | 0.1M |
| 2023-02-20 | 1,430.00 | 1,444.00 | 1,416.00 | 1,419.00 | 0.1M |
| 2023-02-17 | 1,420.00 | 1,455.00 | 1,411.00 | 1,433.00 | 0.2M |
| 2023-02-16 | 1,385.00 | 1,427.00 | 1,383.00 | 1,423.00 | 0.1M |
| 2023-02-15 | 1,406.00 | 1,408.00 | 1,384.00 | 1,384.00 | 0.1M |
| 2023-02-14 | 1,435.00 | 1,444.00 | 1,412.00 | 1,416.00 | 0.1M |
| 2023-02-13 | 1,440.00 | 1,440.00 | 1,418.00 | 1,429.00 | 0.1M |
| 2023-02-10 | 1,423.00 | 1,443.00 | 1,414.00 | 1,430.00 | 0.0M |
| 2023-02-09 | 1,429.00 | 1,439.00 | 1,407.00 | 1,430.00 | 0.1M |
| 2023-02-08 | 1,423.00 | 1,452.00 | 1,411.00 | 1,442.00 | 0.1M |
| 2023-02-07 | 1,411.00 | 1,429.00 | 1,403.00 | 1,411.00 | 0.1M |
| 2023-02-06 | 1,424.00 | 1,440.00 | 1,397.00 | 1,425.00 | 0.1M |
| 2023-02-03 | 1,388.00 | 1,425.00 | 1,377.00 | 1,411.00 | 0.1M |
| 2023-02-02 | 1,432.00 | 1,452.00 | 1,388.00 | 1,388.00 | 0.1M |
| 2023-02-01 | 1,442.00 | 1,460.00 | 1,411.00 | 1,415.00 | 0.1M |
| 2023-01-31 | 1,374.00 | 1,424.00 | 1,356.00 | 1,412.00 | 0.2M |
| 2023-01-30 | 1,352.00 | 1,385.00 | 1,350.00 | 1,374.00 | 0.1M |
| 2023-01-27 | 1,336.00 | 1,370.00 | 1,327.00 | 1,351.00 | 0.1M |
| 2023-01-26 | 1,322.00 | 1,339.00 | 1,307.00 | 1,336.00 | 0.1M |
| 2023-01-25 | 1,315.00 | 1,321.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2023-01-24 | 1,325.00 | 1,341.00 | 1,310.00 | 1,311.00 | 0.1M |
| 2023-01-23 | 1,324.00 | 1,327.00 | 1,295.00 | 1,318.00 | 0.1M |
| 2023-01-20 | 1,303.00 | 1,310.00 | 1,275.00 | 1,310.00 | 0.1M |
| 2023-01-19 | 1,280.00 | 1,297.00 | 1,264.00 | 1,285.00 | 0.1M |
| 2023-01-18 | 1,295.00 | 1,300.00 | 1,264.00 | 1,286.00 | 0.1M |
| 2023-01-17 | 1,281.00 | 1,310.00 | 1,264.00 | 1,295.00 | 0.1M |
| 2023-01-16 | 1,299.00 | 1,306.00 | 1,276.00 | 1,279.00 | 0.1M |
| 2023-01-13 | 1,365.00 | 1,365.00 | 1,302.00 | 1,308.00 | 0.2M |
| 2023-01-12 | 1,377.00 | 1,385.00 | 1,356.00 | 1,365.00 | 0.1M |
| 2023-01-11 | 1,370.00 | 1,404.00 | 1,361.00 | 1,365.00 | 0.1M |
| 2023-01-10 | 1,374.00 | 1,385.00 | 1,358.00 | 1,367.00 | 0.1M |
| 2023-01-06 | 1,358.00 | 1,382.00 | 1,352.00 | 1,378.00 | 0.1M |
| 2023-01-05 | 1,341.00 | 1,355.00 | 1,314.00 | 1,355.00 | 0.1M |
| 2023-01-04 | 1,383.00 | 1,393.00 | 1,308.00 | 1,326.00 | 0.3M |