3,515.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,465.00 | 3,480.00 | 3,465.00 | 3,480.00 | 9.3K |
| 09:05 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 1.3K |
| 09:10 | 3,470.00 | 3,475.00 | 3,460.00 | 3,475.00 | 1.3K |
| 09:15 | 3,470.00 | 3,470.00 | 3,465.00 | 3,465.00 | 1.6K |
| 09:20 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.3K |
| 09:25 | 3,465.00 | 3,475.00 | 3,465.00 | 3,475.00 | 1.2K |
| 09:30 | 3,470.00 | 3,470.00 | 3,460.00 | 3,460.00 | 0.8K |
| 09:45 | 3,460.00 | 3,465.00 | 3,460.00 | 3,465.00 | 0.3K |
| 10:00 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.7K |
| 10:05 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 10:10 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.4K |
| 10:15 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.3K |
| 10:20 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 10:25 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.5K |
| 10:30 | 3,465.00 | 3,465.00 | 3,460.00 | 3,460.00 | 0.2K |
| 10:35 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.5K |
| 10:45 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 11:10 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 11:30 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 12:30 | 3,470.00 | 3,470.00 | 3,450.00 | 3,450.00 | 9.8K |
| 12:35 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.6K |
| 12:40 | 3,445.00 | 3,460.00 | 3,445.00 | 3,460.00 | 1.5K |
| 12:55 | 3,465.00 | 3,470.00 | 3,465.00 | 3,470.00 | 0.7K |
| 13:00 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.7K |
| 13:05 | 3,460.00 | 3,460.00 | 3,450.00 | 3,460.00 | 2.2K |
| 13:10 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.8K |
| 13:15 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 13:30 | 3,465.00 | 3,470.00 | 3,465.00 | 3,470.00 | 1.2K |
| 13:40 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 13:45 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 13:50 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 13:55 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 14:00 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.4K |
| 14:10 | 3,470.00 | 3,470.00 | 3,465.00 | 3,465.00 | 0.2K |
| 14:15 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 14:25 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.4K |
| 14:30 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 14:35 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 1.9K |
| 14:40 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 0.3K |
| 14:45 | 3,475.00 | 3,475.00 | 3,470.00 | 3,470.00 | 1.3K |
| 14:50 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 15:05 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 15:10 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 15:15 | 3,470.00 | 3,470.00 | 3,465.00 | 3,465.00 | 1.0K |
| 15:20 | 3,470.00 | 3,470.00 | 3,465.00 | 3,465.00 | 1.2K |
| 15:30 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 6.7K |