3,515.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,545.00 | 3,545.00 | 3,530.00 | 3,535.00 | 8.6K |
| 09:10 | 3,525.00 | 3,525.00 | 3,520.00 | 3,520.00 | 0.6K |
| 09:20 | 3,520.00 | 3,520.00 | 3,515.00 | 3,515.00 | 1.1K |
| 09:35 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 09:40 | 3,515.00 | 3,525.00 | 3,515.00 | 3,520.00 | 1.6K |
| 09:45 | 3,520.00 | 3,530.00 | 3,520.00 | 3,530.00 | 2.7K |
| 09:55 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 10:00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.3K |
| 10:05 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.2K |
| 10:20 | 3,525.00 | 3,530.00 | 3,525.00 | 3,530.00 | 0.2K |
| 10:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 10:35 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 10:45 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 10:50 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.3K |
| 10:55 | 3,530.00 | 3,530.00 | 3,525.00 | 3,525.00 | 0.2K |
| 11:15 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 11:20 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 11:25 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 11:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 12:30 | 3,525.00 | 3,530.00 | 3,525.00 | 3,530.00 | 1.1K |
| 12:35 | 3,530.00 | 3,530.00 | 3,525.00 | 3,525.00 | 1.1K |
| 12:40 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 12:50 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 13:00 | 3,525.00 | 3,525.00 | 3,520.00 | 3,520.00 | 1.9K |
| 13:15 | 3,525.00 | 3,525.00 | 3,515.00 | 3,515.00 | 0.4K |
| 13:30 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 13:45 | 3,520.00 | 3,535.00 | 3,520.00 | 3,535.00 | 1.7K |
| 13:50 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.3K |
| 13:55 | 3,525.00 | 3,525.00 | 3,520.00 | 3,520.00 | 0.2K |
| 14:00 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.2K |
| 14:05 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.3K |
| 14:10 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.3K |
| 14:15 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 14:25 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 14:40 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.5K |
| 14:50 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.4K |
| 14:55 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 15:00 | 3,510.00 | 3,510.00 | 3,505.00 | 3,510.00 | 0.6K |
| 15:05 | 3,510.00 | 3,520.00 | 3,510.00 | 3,520.00 | 4.0K |
| 15:10 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.2K |
| 15:15 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 15:20 | 3,515.00 | 3,515.00 | 3,510.00 | 3,515.00 | 1.6K |
| 15:30 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 9.7K |