10,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.5K |
| 10:30 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 0.2K |
| 10:40 | 7,500.00 | 7,800.00 | 7,500.00 | 7,800.00 | 0.2K |
| 10:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 13:15 | 7,700.00 | 8,000.00 | 7,700.00 | 8,000.00 | 14.2K |
| 13:30 | 7,600.00 | 7,800.00 | 7,600.00 | 7,800.00 | 2.3K |
| 13:40 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 13:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 13:50 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 14:00 | 7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 1.5K |
| 14:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.4K |
| 14:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 3.6K |
| 15:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |