10,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,500.00 | 7,800.00 | 7,500.00 | 7,800.00 | 3.5K |
| 09:35 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 0.6K |
| 10:40 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 13:15 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 0.6K |
| 13:30 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 1.9K |
| 13:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 13:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 13:50 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 3.6K |
| 13:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.3K |
| 14:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.4K |
| 14:45 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |