Sao Mai Viet Investment Dev JSC

UNI
🏛️ vietnam →
10,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6,900.00 6,900.00 6,900.00 6,900.00 0.5K
10:25 6,700.00 6,700.00 6,700.00 6,700.00 4.3K
10:40 6,700.00 6,700.00 6,700.00 6,700.00 5.6K
11:10 6,700.00 6,700.00 6,700.00 6,700.00 34.3K
11:15 6,900.00 6,900.00 6,800.00 6,800.00 1.1K
13:10 6,900.00 6,900.00 6,900.00 6,900.00 2.0K
13:25 6,700.00 6,700.00 6,700.00 6,700.00 15.0K
14:00 6,900.00 6,900.00 6,900.00 6,900.00 0.2K
14:15 6,900.00 6,900.00 6,900.00 6,900.00 1.0K
14:20 6,900.00 6,900.00 6,900.00 6,900.00 0.4K
14:45 7,000.00 7,000.00 7,000.00 7,000.00 1.1K
15:00 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available