10,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:55 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 5.0K |
| 14:10 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 2.1K |
| 14:45 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
34,900.00
2022-03-30
Historical Low
3,200.00
2020-02-21
Volume Extremes
Volume Peak
0.6M
2017-07-06
Volume Low
0.0M
2017-01-06
Data Statistics
Rise Proportion
37.1%
Start: 2015-01-05
Fall Proportion
39.6%
Total2406Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2017-04-14
Max Daily Loss
-10.00%
2018-05-11
Monthly Change Extremes
Max Monthly Gain
+55.88%
2021-02
Max Monthly Loss
-25.89%
2022-04
Related Stocks
Petrolimex Petrochemical JSC
PLC
29000.0000
Consultant and Inspection
CNN
65000.0000
Cement Song Lam 2
PX1
10000.0000
My Tra Tourist
MTC
1200.0000
Green Development and Investment Service JSC
GIC
15600.0000
Vimico Cao Bang Bang Giang Travel Trading JSC
BCV
21500.0000
Hanoi Pharma
DHN
26000.0000
Hai Phong Electricity Water Machine Assembly JSC
DNC
50000.0000
Vinacomin HaTu Coal JSC
THT
8100.0000
National of General Construction
NAC
1300.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Dong Nai Roofsheet
DCT
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Ha Noi Tourist
TSJ
35800.0000
Construction No5 JSC
VC5
700.0000
NHV Investment JSC
NHV
700.0000
MPT JSC
MPT
700.0000