10,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 09:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 10:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.0K |
| 10:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 11:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.8K |
| 13:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.0K |
| 13:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.3K |
| 13:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5.0K |
| 13:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 14:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |