Sao Mai Viet Investment Dev JSC

UNI
🏛️ vietnam →
10,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
09:20 6,200.00 6,300.00 6,200.00 6,300.00 4.6K
09:25 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
09:35 6,300.00 6,400.00 6,300.00 6,400.00 0.3K
09:45 6,300.00 6,300.00 6,300.00 6,300.00 0.6K
09:50 6,400.00 6,400.00 6,400.00 6,400.00 1.0K
10:05 6,400.00 6,400.00 6,400.00 6,400.00 1.0K
10:15 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:25 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:50 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
11:05 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
11:25 6,400.00 6,400.00 6,400.00 6,400.00 0.9K
13:00 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
13:20 6,300.00 6,300.00 6,300.00 6,300.00 0.5K
13:25 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
14:10 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
14:25 6,400.00 6,400.00 6,400.00 6,400.00 0.2K
15:00 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available