10,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 10:15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.2K |
| 10:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 10:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 11:25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.3K |
| 13:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 13:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.4K |
| 14:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.5K |
| 14:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.7K |
| 14:15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.4K |
| 14:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.9K |
| 15:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |