10,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.3K |
| 09:35 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 13:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 13:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 5.0K |
| 13:45 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 1.0K |
| 14:05 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.5K |
| 14:15 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.5K |
| 15:00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 3.1K |