10,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 13:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 2.9K |
| 13:05 | 8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 12.0K |
| 14:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 14:15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.9K |
| 14:20 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 20.1K |
| 14:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 20.0K |
| 15:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 57.1K |