SAP ADR

SAP

4,879.00

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-02-07 2025-02-06 2025-02-05 2025-02-04 2025-02-03

Time	Open Price	High Price	Low Price	Close Price	Volume
10:30	5,794.73	5,794.73	5,794.73	5,794.73	1.3K
14:55	5,794.73	5,794.73	5,794.73	5,794.73	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

6,000.00

2025-02-17

Historical Low

962.40

2015-01-26

Volume Extremes

Volume Peak

0.1M

2015-10-22

Volume Low

-

2025-09-04

Data Statistics

Rise Proportion

51.4%

Start: 2015-01-05

Fall Proportion

45.2%

Total881Trading Days

Daily Change Extremes

Max Daily Gain

+15.38%

2019-04-10

Max Daily Loss

-32.12%

2020-09-02

Monthly Change Extremes

Max Monthly Gain

+23.41%

2022-10

Max Monthly Loss

-35.99%

2020-10