Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SAP ADR
SAP
🏛️
mexico
→
4,879.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-09
2025-07-08
2025-07-07
2025-07-04
2025-07-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6,000.00
2025-02-17
Historical Low
962.40
2015-01-26
Volume Extremes
Volume Peak
0.1M
2015-10-22
Volume Low
-
2025-09-04
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-05
Fall Proportion
45.2%
Total881Trading Days
Daily Change Extremes
Max Daily Gain
+15.38%
2019-04-10
Max Daily Loss
-32.12%
2020-09-02
Monthly Change Extremes
Max Monthly Gain
+23.41%
2022-10
Max Monthly Loss
-35.99%
2020-10
Related Stocks
Fomento Economico UBD
FEMSAUBD
175.3900
JPMorgan
JPM
5720.0000
Kering
PRTP
3721.8600
Mastercard
MA
10400.0000
Deutsche Telekom AG
DTEGn
689.1700
Estee Lauder
EL
1581.0000
Wells Fargo&Co
WFC
1500.0000
Danaher
DHR
3884.0000
China Unicom
CHUN
145.7800
Coca-Cola Femsa
KOFUBL
150.7600
Hot Stocks
Controladora Alpek
CTALPEKA
3.1000
Erste Group Bank AG
ERST
1250.9400
Alpek
ALPEKA
9.9500
Virgin Galactic Holdings
SPCE
69.5000
Value Grupo Financiero
VALUEGFO
73.0000
Bit Digital
BTBT
58.7400
Orbia Advance
ORBIA
17.7900
Grupo Mexico
GMEXICOB
156.5100
Merck&Co
MRK
1532.9500
Controladora Axtel
CTAXTELA
0.9130