49.19
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:41 | 51.69 | 51.69 | 51.69 | 51.69 | 0.2K |
11:58 | 52.30 | 52.30 | 52.30 | 52.30 | 0.6K |
13:28 | 52.16 | 52.16 | 52.16 | 52.16 | 0.6K |
13:48 | 52.23 | 52.23 | 52.23 | 52.23 | 0.1K |
14:45 | 52.47 | 52.47 | 52.47 | 52.47 | 0.2K |
15:55 | 52.48 | 52.48 | 52.48 | 52.48 | 0.1K |
15:58 | 52.43 | 52.43 | 52.43 | 52.43 | 0.1K |
15:59 | 52.43 | 52.43 | 52.43 | 52.43 | 0.1K |