36.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 77.00 | 77.00 | 77.00 | 77.00 | 49.5K |
| 10:00 | 76.75 | 77.25 | 76.75 | 77.25 | 29.5K |
| 10:05 | 77.25 | 77.25 | 77.00 | 77.00 | 10.8K |
| 10:10 | 77.25 | 77.25 | 77.00 | 77.25 | 6.6K |
| 10:15 | 77.25 | 77.25 | 77.00 | 77.25 | 24.2K |
| 10:20 | 77.00 | 77.25 | 77.00 | 77.00 | 11.1K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 1.5K |
| 10:30 | 77.00 | 77.00 | 76.75 | 77.00 | 13.5K |
| 10:35 | 76.75 | 77.00 | 76.75 | 76.75 | 10.8K |
| 10:40 | 76.75 | 76.75 | 76.50 | 76.75 | 3.7K |
| 10:45 | 76.75 | 76.75 | 76.25 | 76.25 | 20.3K |
| 10:50 | 76.50 | 76.50 | 76.25 | 76.50 | 10.9K |
| 10:55 | 76.50 | 76.50 | 76.50 | 76.50 | 3.0K |
| 11:00 | 76.50 | 76.50 | 76.50 | 76.50 | 1.2K |
| 11:05 | 76.50 | 76.75 | 76.50 | 76.75 | 10.1K |
| 11:10 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 11:30 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 11:35 | 76.75 | 76.75 | 76.50 | 76.50 | 10.8K |
| 11:45 | 76.50 | 76.50 | 76.50 | 76.50 | 1.2K |
| 11:55 | 76.50 | 76.50 | 76.50 | 76.50 | 1.0K |
| 12:00 | 76.25 | 76.25 | 76.25 | 76.25 | 0.1K |
| 12:10 | 76.50 | 76.50 | 76.50 | 76.50 | 0.6K |
| 12:15 | 76.50 | 76.50 | 76.50 | 76.50 | 2.2K |
| 12:20 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 12:25 | 76.50 | 76.50 | 76.25 | 76.25 | 31.8K |
| 13:55 | 76.25 | 76.25 | 76.00 | 76.25 | 4.4K |
| 14:00 | 76.25 | 76.25 | 76.00 | 76.00 | 0.2K |
| 14:05 | 76.25 | 76.25 | 76.25 | 76.25 | 1.0K |
| 14:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 14:15 | 76.25 | 76.25 | 76.25 | 76.25 | 35.1K |
| 14:35 | 76.25 | 76.25 | 76.25 | 76.25 | 6.9K |
| 14:40 | 76.00 | 76.25 | 76.00 | 76.25 | 49.0K |
| 14:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 7.9K |
| 15:00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 15:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 15:35 | 76.00 | 76.00 | 76.00 | 76.00 | 1.7K |
| 15:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 15:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 15:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 15:55 | 76.25 | 76.25 | 76.25 | 76.25 | 0.1K |
| 16:00 | 76.25 | 76.25 | 76.00 | 76.25 | 11.3K |
| 16:05 | 76.25 | 76.25 | 76.25 | 76.25 | 0.2K |
| 16:10 | 76.25 | 76.25 | 76.25 | 76.25 | 4.1K |
| 16:15 | 76.25 | 76.25 | 76.25 | 76.25 | 2.3K |
| 16:20 | 76.25 | 76.25 | 76.25 | 76.25 | 4.7K |
| 16:25 | 76.25 | 76.25 | 76.00 | 76.25 | 7.7K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 58.0K |
| 17:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |