36.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 75.25 | 75.75 | 75.25 | 75.75 | 19.3K |
| 10:00 | 75.75 | 76.25 | 75.75 | 75.75 | 43.6K |
| 10:05 | 75.75 | 75.75 | 75.25 | 75.25 | 34.6K |
| 10:10 | 75.00 | 75.25 | 75.00 | 75.25 | 25.5K |
| 10:20 | 75.25 | 76.00 | 75.25 | 75.25 | 28.3K |
| 10:25 | 75.25 | 75.25 | 75.25 | 75.25 | 9.7K |
| 10:30 | 75.25 | 75.25 | 75.25 | 75.25 | 0.9K |
| 10:35 | 75.25 | 75.50 | 75.25 | 75.50 | 16.8K |
| 10:40 | 75.50 | 75.50 | 75.25 | 75.25 | 4.2K |
| 10:45 | 75.00 | 75.25 | 75.00 | 75.00 | 6.9K |
| 10:50 | 75.00 | 75.25 | 74.75 | 75.25 | 58.6K |
| 10:55 | 75.00 | 75.00 | 75.00 | 75.00 | 5.0K |
| 11:00 | 75.00 | 75.25 | 75.00 | 75.25 | 10.6K |
| 11:05 | 75.25 | 75.25 | 75.25 | 75.25 | 4.0K |
| 11:10 | 75.25 | 75.25 | 75.25 | 75.25 | 0.7K |
| 11:15 | 75.25 | 75.25 | 75.25 | 75.25 | 0.9K |
| 11:20 | 75.25 | 75.50 | 75.25 | 75.50 | 3.6K |
| 11:25 | 75.25 | 75.25 | 75.25 | 75.25 | 3.4K |
| 11:30 | 75.25 | 75.25 | 75.25 | 75.25 | 0.6K |
| 11:35 | 75.25 | 75.25 | 74.75 | 74.75 | 36.0K |
| 11:40 | 74.75 | 74.75 | 74.75 | 74.75 | 5.4K |
| 11:45 | 74.75 | 75.00 | 74.75 | 74.75 | 0.7K |
| 11:50 | 74.75 | 74.75 | 74.75 | 74.75 | 0.9K |
| 11:55 | 75.00 | 75.00 | 74.75 | 74.75 | 9.2K |
| 12:00 | 74.75 | 74.75 | 74.75 | 74.75 | 1.0K |
| 12:05 | 74.75 | 74.75 | 74.75 | 74.75 | 49.1K |
| 12:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 12:15 | 74.75 | 74.75 | 74.75 | 74.75 | 12.7K |
| 12:20 | 74.75 | 74.75 | 74.75 | 74.75 | 8.1K |
| 12:25 | 74.75 | 74.75 | 74.75 | 74.75 | 5.9K |
| 13:55 | 74.75 | 74.75 | 74.75 | 74.75 | 35.8K |
| 14:00 | 74.75 | 74.75 | 74.50 | 74.50 | 7.4K |
| 14:05 | 74.75 | 74.75 | 74.50 | 74.50 | 1.8K |
| 14:10 | 74.50 | 74.75 | 74.50 | 74.50 | 0.7K |
| 14:15 | 74.50 | 74.75 | 74.50 | 74.50 | 5.8K |
| 14:20 | 74.50 | 74.75 | 74.50 | 74.50 | 12.4K |
| 14:25 | 74.50 | 74.50 | 74.50 | 74.50 | 0.6K |
| 14:30 | 74.50 | 74.50 | 74.50 | 74.50 | 2.6K |
| 14:35 | 74.50 | 74.50 | 74.50 | 74.50 | 2.5K |
| 14:40 | 74.50 | 74.75 | 74.50 | 74.75 | 2.4K |
| 14:45 | 74.50 | 74.75 | 74.50 | 74.75 | 1.6K |
| 14:50 | 74.50 | 74.50 | 74.50 | 74.50 | 5.7K |
| 14:55 | 74.50 | 74.75 | 74.50 | 74.50 | 6.9K |
| 15:00 | 74.75 | 74.75 | 74.75 | 74.75 | 0.6K |
| 15:05 | 74.50 | 74.75 | 74.50 | 74.50 | 16.5K |
| 15:10 | 74.50 | 74.50 | 74.25 | 74.25 | 24.5K |
| 15:15 | 74.25 | 74.25 | 74.25 | 74.25 | 0.4K |
| 15:20 | 74.25 | 74.25 | 74.00 | 74.00 | 110.8K |
| 15:25 | 74.00 | 74.25 | 74.00 | 74.25 | 32.2K |
| 15:30 | 74.25 | 74.50 | 74.25 | 74.25 | 5.7K |
| 15:35 | 74.25 | 74.25 | 74.25 | 74.25 | 0.2K |
| 15:40 | 74.25 | 74.25 | 74.25 | 74.25 | 6.0K |
| 15:45 | 74.25 | 74.25 | 74.25 | 74.25 | 10.1K |
| 15:50 | 74.25 | 74.25 | 74.25 | 74.25 | 2.2K |
| 15:55 | 74.25 | 74.25 | 74.00 | 74.00 | 4.0K |
| 16:00 | 74.00 | 74.00 | 74.00 | 74.00 | 31.9K |
| 16:05 | 74.00 | 74.00 | 73.75 | 73.75 | 41.3K |
| 16:10 | 73.75 | 73.75 | 73.75 | 73.75 | 17.0K |
| 16:15 | 73.75 | 73.75 | 73.75 | 73.75 | 16.0K |
| 16:20 | 73.75 | 73.75 | 73.00 | 73.00 | 152.7K |
| 16:25 | 73.00 | 74.25 | 73.00 | 74.25 | 73.8K |
| 16:35 | 74.00 | 74.00 | 74.00 | 74.00 | 113.0K |
| 17:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |