36.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 73.25 | 73.25 | 73.00 | 73.25 | 21.0K |
| 10:00 | 73.25 | 73.25 | 73.00 | 73.00 | 15.7K |
| 10:05 | 73.25 | 73.25 | 72.00 | 72.25 | 127.3K |
| 10:10 | 72.25 | 72.25 | 70.75 | 71.25 | 169.1K |
| 10:15 | 71.50 | 71.50 | 70.50 | 70.75 | 152.6K |
| 10:20 | 70.75 | 71.50 | 70.75 | 71.50 | 45.2K |
| 10:25 | 71.50 | 71.50 | 70.25 | 70.50 | 110.2K |
| 10:30 | 70.50 | 71.00 | 70.50 | 71.00 | 41.0K |
| 10:35 | 71.00 | 71.00 | 71.00 | 71.00 | 5.7K |
| 10:40 | 71.00 | 71.00 | 70.50 | 70.50 | 27.3K |
| 10:45 | 70.75 | 70.75 | 70.50 | 70.50 | 2.4K |
| 10:50 | 70.75 | 70.75 | 70.25 | 70.50 | 35.2K |
| 10:55 | 70.25 | 70.25 | 70.00 | 70.25 | 41.2K |
| 11:00 | 70.25 | 70.25 | 70.00 | 70.00 | 5.9K |
| 11:05 | 70.00 | 70.25 | 70.00 | 70.00 | 3.5K |
| 11:10 | 70.00 | 70.00 | 69.50 | 69.50 | 198.5K |
| 11:15 | 69.50 | 70.25 | 69.50 | 70.25 | 77.5K |
| 11:20 | 70.00 | 70.25 | 70.00 | 70.25 | 6.9K |
| 11:25 | 70.25 | 70.25 | 70.00 | 70.00 | 3.3K |
| 11:30 | 70.25 | 70.25 | 70.25 | 70.25 | 0.9K |
| 11:35 | 70.25 | 70.25 | 70.25 | 70.25 | 12.6K |
| 11:40 | 70.25 | 70.50 | 70.25 | 70.25 | 3.1K |
| 11:45 | 70.25 | 70.25 | 70.25 | 70.25 | 8.8K |
| 11:50 | 70.25 | 70.50 | 70.25 | 70.25 | 12.8K |
| 11:55 | 70.25 | 70.50 | 70.25 | 70.25 | 51.7K |
| 12:00 | 70.25 | 70.25 | 70.25 | 70.25 | 6.0K |
| 12:05 | 70.00 | 70.00 | 69.75 | 69.75 | 26.9K |
| 12:10 | 69.75 | 69.75 | 69.75 | 69.75 | 0.6K |
| 12:15 | 69.75 | 69.75 | 69.75 | 69.75 | 20.6K |
| 12:20 | 69.50 | 69.75 | 69.25 | 69.25 | 52.2K |
| 12:25 | 69.25 | 69.50 | 69.25 | 69.50 | 6.1K |
| 13:55 | 69.25 | 69.25 | 69.00 | 69.25 | 56.3K |
| 14:00 | 69.25 | 69.25 | 68.75 | 68.75 | 182.7K |
| 14:05 | 68.75 | 69.00 | 68.75 | 69.00 | 11.1K |
| 14:10 | 69.00 | 69.25 | 69.00 | 69.25 | 16.0K |
| 14:15 | 69.00 | 69.25 | 69.00 | 69.00 | 30.2K |
| 14:20 | 69.00 | 69.00 | 69.00 | 69.00 | 11.8K |
| 14:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 14:30 | 69.25 | 69.25 | 69.25 | 69.25 | 10.7K |
| 14:35 | 69.25 | 69.25 | 68.75 | 68.75 | 37.8K |
| 14:40 | 68.75 | 69.00 | 68.50 | 68.50 | 31.8K |
| 14:45 | 68.75 | 68.75 | 68.50 | 68.50 | 59.6K |
| 14:50 | 68.50 | 68.75 | 68.50 | 68.75 | 34.7K |
| 14:55 | 68.75 | 69.00 | 68.50 | 69.00 | 7.7K |
| 15:00 | 69.00 | 69.25 | 69.00 | 69.25 | 251.9K |
| 15:05 | 69.25 | 69.25 | 68.75 | 68.75 | 44.4K |
| 15:10 | 68.75 | 68.75 | 68.50 | 68.50 | 91.2K |
| 15:15 | 68.50 | 68.50 | 68.25 | 68.50 | 88.6K |
| 15:20 | 68.75 | 68.75 | 68.75 | 68.75 | 0.2K |
| 15:25 | 68.75 | 68.75 | 68.75 | 68.75 | 1.4K |
| 15:30 | 68.50 | 68.50 | 68.25 | 68.50 | 50.9K |
| 15:35 | 68.50 | 68.50 | 68.25 | 68.25 | 2.8K |
| 15:40 | 68.50 | 68.50 | 68.00 | 68.25 | 167.8K |
| 15:45 | 68.25 | 68.25 | 68.25 | 68.25 | 8.3K |
| 15:50 | 68.25 | 68.50 | 68.00 | 68.25 | 37.3K |
| 15:55 | 68.25 | 68.25 | 68.00 | 68.25 | 15.5K |
| 16:00 | 68.25 | 68.50 | 68.25 | 68.50 | 53.4K |
| 16:05 | 68.50 | 68.50 | 68.00 | 68.25 | 32.7K |
| 16:10 | 68.00 | 68.25 | 68.00 | 68.25 | 11.3K |
| 16:15 | 68.25 | 68.25 | 68.00 | 68.25 | 6.9K |
| 16:20 | 68.00 | 68.25 | 67.75 | 67.75 | 67.2K |
| 16:25 | 68.00 | 68.00 | 67.75 | 67.75 | 25.9K |
| 16:35 | 67.50 | 67.50 | 67.50 | 67.50 | 159.3K |
| 17:45 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0K |